出来高 | 5,048,178 |
|
|||||
ニュース | (3) | ||||||
今日の高値 | 2.64 | 安値 高値 |
|||||
今日の安値 | 2.10 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Bio Path Holdings Inc | BPTH | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.26 | 2.10 | 2.64 | 2.16 | 2.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
25,312 | 5,048,178 | US$ 2.30 | US$ 11,603,029 | - | 1.85 - 44.80 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:59:25 | 83 | US$ 2.1897 | USD |
企業情報 - Bio Path Holdings Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.46M | 678.80k | - | 0 | -16.08M | -23.69 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Bio Path
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/15 | 06:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/14 | 20:18 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/14 | 20:00 | GlobeNewswire Inc. | Bio-Path Holdings Presents Data from Ongoing Phase 2.. |
2024/6/12 | 06:30 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
2024/6/06 | 06:46 | GlobeNewswire Inc. | Bio-Path Holdings Announces Closing of $4.0 Million Private.. |
2024/6/06 | 06:20 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/04 | 21:00 | GlobeNewswire Inc. | Bio-Path Holdings Announces $4.0 Million Private Placement.. |
2024/6/03 | 20:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/03 | 20:00 | GlobeNewswire Inc. | Bio-Path Holdings Presents Data from Ongoing Phase 2.. |
2024/5/31 | 05:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/24 | 20:00 | GlobeNewswire Inc. | Bio-Path Holdings to Present Data at 2024 European.. |
2024/5/24 | 06:00 | GlobeNewswire Inc. | Bio-Path Holdings to Present Data at American Society of.. |
チャート - Bio Path
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.83 | 2.84 | 1.91 | 2.26 | 104,175 | -0.65 | -22.97% |
1ヶ月 | 2.31 | 4.55 | 1.85 | 3.20 | 3,187,367 | -0.13 | -5.63% |
3ヶ月 | 4.30 | 7.6699 | 1.85 | 3.76 | 2,590,424 | -2.12 | -49.30% |
6ヶ月 | 11.00 | 12.00 | 1.85 | 3.97 | 1,255,339 | -8.82 | -80.18% |
1年 | 32.80 | 44.80 | 1.85 | 9.28 | 1,388,249 | -30.62 | -93.35% |
3年 | 137.00 | 172.398 | 1.85 | 33.79 | 598,829 | -134.82 | -98.41% |
5年 | 287.20 | 486.80 | 1.85 | 83.48 | 571,985 | -285.02 | -99.24% |