出来高 | 61,791 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2.62 | 安値 高値 |
|||||
今日の安値 | 2.15 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
IMAC Holdings Inc | BACK | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.47 | 2.15 | 2.62 | 2.22 | 2.70 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
468 | 61,791 | US$ 2.41 | US$ 148,792 | - | 1.2201 - 7.75 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:36:02 | 1 | US$ 2.50 | USD |
企業情報 - IMAC Holdings Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.53M | 1.14M | - | 0 | -9.42M | -8.27 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - IMAC
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/14 | 05:49 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
2024/6/07 | 06:20 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
2024/6/01 | 00:40 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/5/24 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/24 | 22:00 | GlobeNewswire Inc. | IMAC Holdings Announces Leadership Succession |
2024/5/17 | 06:27 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 05:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/07 | 21:40 | Edgar (US Regulatory) | Form RW - Registration Withdrawal Request |
2024/5/07 | 21:35 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/07 | 21:30 | GlobeNewswire Inc. | IMAC Holdings Acquires Assets of Theralink to Continue.. |
2024/2/24 | 07:17 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/13 | 20:45 | GlobeNewswire Inc. | Cingulate Appoints Jay Roberts, Bryan Lawrence, and Jeff.. |
チャート - IMAC
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.62 | 3.49 | 2.15 | 2.73 | 129,318 | -0.40 | -15.27% |
1ヶ月 | 3.11 | 3.549 | 2.15 | 2.84 | 49,902 | -0.89 | -28.62% |
3ヶ月 | 1.29 | 7.75 | 1.42 | 2.95 | 1,086,362 | 0.93 | 72.09% |
6ヶ月 | 1.49 | 7.75 | 1.2401 | 3.05 | 754,369 | 0.73 | 48.99% |
1年 | 3.636 | 7.75 | 1.2201 | 3.39 | 797,841 | -1.42 | -38.94% |
3年 | 30.00 | 31.50 | 1.2201 | 4.71 | 841,329 | -27.78 | -92.60% |
5年 | 30.00 | 31.50 | 1.2201 | 4.71 | 841,329 | -27.78 | -92.60% |