出来高 | 47,126 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 1.7499 | 安値 高値 |
|||||
今日の安値 | 1.59 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Avinger Inc | AVGR | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.66 | 1.59 | 1.7499 | 1.74 | 1.66 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
320 | 47,126 | US$ 1.65 | US$ 77,798 | - | 1.59 - 18.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:36:02 | formt | 188 | US$ 1.80 | USD |
企業情報 - Avinger Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.38M | 1.37M | - | 7.65M | -18.32M | -13.37 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Avinger
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/14 | 13:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/6/08 | 05:06 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/01 | 02:27 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
2024/5/31 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/25 | 06:18 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
2024/5/17 | 05:07 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 06:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/16 | 05:37 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/09 | 06:31 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
2024/3/07 | 20:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 04:41 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/27 | 07:21 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Avinger
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.96 | 2.09 | 1.59 | 1.75 | 22,035 | -0.16 | -8.16% |
1ヶ月 | 3.71 | 3.72 | 1.59 | 2.12 | 27,520 | -1.91 | -51.48% |
3ヶ月 | 2.93 | 4.3689 | 1.59 | 2.87 | 17,553 | -1.13 | -38.57% |
6ヶ月 | 3.09 | 5.45 | 1.59 | 3.40 | 35,357 | -1.29 | -41.75% |
1年 | 8.70 | 18.00 | 1.59 | 9.32 | 532,267 | -6.90 | -79.31% |
3年 | 17.85 | 63.00 | 1.59 | 11.08 | 654,002 | -16.05 | -89.92% |
5年 | 69.00 | 75.00 | 1.59 | 13.67 | 2,929,569 | -67.20 | -97.39% |