出来高 | 997,955 |
|
|||||
ニュース | - | ||||||
今日の高値 | 7.68 | 安値 高値 |
|||||
今日の安値 | 7.44 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
AerSale Corporation | ASLE | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
7.61 | 7.44 | 7.68 | 7.57 | 7.58 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
4,108 | 997,955 | US$ 7.56 | US$ 7,542,199 | - | 6.26 - 16.6899 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:18:22 | priorref | 5,496 | US$ 7.57 | USD |
企業情報 - AerSale Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
634.29M | 51.99M | - | 334.5M | -5.56M | -0.11 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - AerSale
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/22 | 07:03 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/22 | 07:01 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/10 | 06:13 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/09 | 05:26 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/09 | 05:05 | Business Wire | AerSale Reports First Quarter 2024 Results |
2024/4/25 | 05:05 | Business Wire | AerSale Announces Date for First Quarter 2024 Earnings.. |
2024/4/20 | 06:18 | Business Wire | U.S. Federal Magistrate Judge Recommends Invalidation of.. |
2024/3/08 | 20:31 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2024/3/08 | 06:12 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/08 | 06:09 | Business Wire | AerSale Reports Fourth Quarter and Full Year 2023 Results |
2024/2/14 | 06:38 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/07 | 22:00 | Business Wire | AerSale Announces Date for Fourth Quarter and Full Year 2023.. |
チャート - AerSale
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 7.67 | 7.79 | 7.365 | 7.55 | 260,141 | -0.10 | -1.30% |
1ヶ月 | 7.40 | 9.40 | 7.31 | 7.79 | 355,176 | 0.17 | 2.30% |
3ヶ月 | 7.30 | 9.40 | 6.26 | 7.27 | 514,783 | 0.27 | 3.70% |
6ヶ月 | 14.08 | 16.6899 | 6.26 | 9.32 | 547,939 | -6.51 | -46.24% |
1年 | 15.15 | 16.6899 | 6.26 | 11.80 | 529,907 | -7.58 | -50.03% |
3年 | 12.04 | 24.20 | 6.26 | 13.90 | 290,650 | -4.47 | -37.13% |
5年 | 12.99 | 24.20 | 6.26 | 13.83 | 265,879 | -5.42 | -41.72% |