出来高 | 38,144 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.8014 | 安値 高値 |
|||||
今日の安値 | 0.752 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
ARB IOT Group Ltd | ARBB | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.78 | 0.752 | 0.8014 | 0.765 | 0.80 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
245 | 38,144 | US$ 0.7685472 | US$ 29,315 | - | 0.697 - 4.80 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
06:15:14 | 5 | US$ 0.7701 | USD |
企業情報 - ARB IOT Group Ltd
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
20.09M | 26.44M | - | 242.92M | 25.84M | 0.98 | 0.78 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - ARB IOT
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/07 | 05:30 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2024/2/13 | 07:14 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/2/10 | 06:30 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
2024/1/26 | 21:44 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/1/26 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/1/24 | 06:00 | Edgar (US Regulatory) | Form F-1/A - Registration statement for certain foreign.. |
2024/1/05 | 06:30 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2023/11/17 | 06:30 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2023/11/01 | 05:30 | Edgar (US Regulatory) | Form F-1 - Registration statement for certain foreign.. |
2023/10/28 | 10:49 | Edgar (US Regulatory) | Form 20-F - Annual and transition report of foreign private.. |
チャート - ARB IOT
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.8038 | 0.87 | 0.752 | 0.8234842 | 63,252 | -0.0388 | -4.83% |
1ヶ月 | 1.04 | 1.15 | 0.752 | 0.8809198 | 59,329 | -0.275 | -26.44% |
3ヶ月 | 1.54 | 1.65 | 0.752 | 1.09 | 57,489 | -0.775 | -50.32% |
6ヶ月 | 0.8904 | 4.55 | 0.697 | 2.52 | 1,060,088 | -0.1254 | -14.08% |
1年 | 3.44 | 4.80 | 0.697 | 2.55 | 569,676 | -2.68 | -77.76% |
3年 | 3.9194 | 5.40 | 0.697 | 2.64 | 521,112 | -3.15 | -80.48% |
5年 | 3.9194 | 5.40 | 0.697 | 2.64 | 521,112 | -3.15 | -80.48% |