出来高 | 41,891 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.808 | 安値 高値 |
|||||
今日の安値 | 0.732 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Aptose Biosciences Inc | APTO | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.80 | 0.732 | 0.808 | 0.742 | 0.76 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
198 | 41,891 | US$ 0.7537541 | US$ 31,576 | - | 0.732 - 5.58 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:09:55 | 3 | US$ 0.7775 | USD |
企業情報 - Aptose Biosciences Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
14.92M | 20.16M | - | 0 | -51.21M | -2.54 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Aptose Biosciences
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/14 | 20:40 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/04 | 05:35 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/03 | 23:32 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/03 | 19:05 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/5/31 | 21:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 00:47 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2024/5/15 | 06:06 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/15 | 05:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/11 | 00:35 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/07 | 05:45 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/02 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 06:51 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
チャート - Aptose Biosciences
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.9059 | 0.926 | 0.732 | 0.8160583 | 75,892 | -0.0953 | -10.52% |
1ヶ月 | 1.17 | 1.1885 | 0.732 | 0.9325594 | 83,504 | -0.3594 | -30.72% |
3ヶ月 | 1.72 | 1.7203 | 0.732 | 1.16 | 68,665 | -0.9094 | -52.87% |
6ヶ月 | 2.36 | 2.68 | 0.732 | 1.63 | 80,935 | -1.55 | -65.65% |
1年 | 5.58 | 5.58 | 0.732 | 2.21 | 62,546 | -4.77 | -85.47% |
3年 | 50.55 | 52.35 | 0.732 | 24.16 | 375,432 | -49.74 | -98.40% |
5年 | 32.10 | 138.7875 | 0.732 | 64.70 | 772,093 | -31.29 | -97.47% |