出来高 | 18,719 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2.06 | 安値 高値 |
|||||
今日の安値 | 2.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Aditxt Inc | ADTX | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.02 | 2.00 | 2.06 | 2.01 | 2.01 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
280 | 18,719 | US$ 2.02 | US$ 37,879 | - | 1.945 - 68.08 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:49:22 | 2 | US$ 2.07 | USD |
企業情報 - Aditxt Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
3.35M | 1.67M | - | 645k | -32.7M | -19.64 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Aditxt
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/15 | 19:50 | PR Newswire (US) | Evofem Biosciences Announces Financial Results for the First.. |
2024/5/14 | 05:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/09 | 05:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/08 | 05:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/04 | 03:14 | Business Wire | CORRECTING and REPLACING Aditxt Announces Pricing of $4.2.. |
2024/5/03 | 22:00 | Business Wire | Aditxt Announces Pricing of $4.2 Million Private Placement.. |
2024/4/02 | 21:30 | Business Wire | Aditxt Signs a Definitive Agreement to Acquire Appili.. |
2024/3/27 | 21:36 | PR Newswire (US) | Evofem Reports $18.2 million of Phexxi Net Product Sales in.. |
2024/3/12 | 05:51 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/07 | 21:54 | PR Newswire (US) | For Women Using GLP-1 Receptor Agonists who take Oral Birth.. |
2024/3/05 | 07:27 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
2024/3/05 | 07:24 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Aditxt
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.10 | 2.2499 | 1.945 | 2.09 | 36,307 | 0.01 | 0.48% |
1ヶ月 | 2.48 | 2.69 | 1.945 | 2.29 | 40,926 | -0.37 | -14.92% |
3ヶ月 | 3.66 | 5.45 | 1.945 | 3.33 | 372,037 | -1.55 | -42.35% |
6ヶ月 | 3.65 | 9.50 | 1.945 | 5.34 | 855,279 | -1.54 | -42.19% |
1年 | 22.40 | 68.08 | 1.945 | 8.82 | 559,510 | -20.29 | -90.58% |
3年 | 90.00 | 1,139.60 | 1.945 | 48.68 | 2,258,443 | -87.89 | -97.66% |
5年 | 211.20 | 1,139.60 | 1.945 | 72.51 | 2,181,192 | -209.09 | -99.00% |