出来高 | 218,052 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.8501 | 安値 高値 |
|||||
今日の安値 | 0.7815 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
ABVC BioPharma Inc | ABVC | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.85 | 0.7815 | 0.8501 | 0.7941 | 0.858 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,275 | 218,052 | US$ 0.8153337 | US$ 177,785 | - | 0.6739 - 7.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:57:18 | 45 | US$ 0.785 | USD |
企業情報 - ABVC BioPharma Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
8.34M | 10.56M | - | 152k | -10.52M | -1.00 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - ABVC BioPharma
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/24 | 21:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/24 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/24 | 05:30 | Edgar (US Regulatory) | Form 424B4 - Prospectus [Rule 424(b)(4)] |
2024/5/23 | 06:00 | Edgar (US Regulatory) | Form 424B4 - Prospectus [Rule 424(b)(4)] |
2024/5/23 | 03:31 | Edgar (US Regulatory) | Form 424B4 - Prospectus [Rule 424(b)(4)] |
2024/5/18 | 06:00 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
2024/5/18 | 05:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/16 | 06:00 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
2024/5/15 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/09 | 22:27 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/4/18 | 22:25 | GlobeNewswire Inc. | AiBtl BioPharma Inc. Acquired TT Life Company, Valued at.. |
2024/4/17 | 22:00 | GlobeNewswire Inc. | ABVC BioPharma Executes a Global Licensing Definitive.. |
チャート - ABVC BioPharma
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.00 | 1.02 | 0.7815 | 0.9134572 | 220,611 | -0.215 | -21.50% |
1ヶ月 | 1.15 | 1.24 | 0.7815 | 1.06 | 319,906 | -0.365 | -31.74% |
3ヶ月 | 1.20 | 1.73 | 0.7815 | 1.29 | 1,236,033 | -0.415 | -34.58% |
6ヶ月 | 1.51 | 2.45 | 0.7815 | 1.61 | 1,484,383 | -0.725 | -48.01% |
1年 | 6.898 | 7.00 | 0.6739 | 1.92 | 1,578,097 | -6.11 | -88.62% |
3年 | 33.20 | 116.883 | 0.6739 | 17.57 | 1,003,895 | -32.42 | -97.64% |
5年 | 33.20 | 116.883 | 0.6739 | 17.57 | 1,003,895 | -32.42 | -97.64% |