出来高 | 442,035 |
|
|||||
ニュース | - | ||||||
今日の高値 | 370.00 | 安値 高値 |
|||||
今日の安値 | 370.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Focusrite Plc | TUNE | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
370.00 | 370.00 | 370.00 | 365.00 | 370.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
46 | 442,035 | 365.00p | 1,613,428p | - | 242.50 - 605.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:39:12 | O | 195,000 | 370.637p | GBX |
業種 |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
企業情報 - Focusrite Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
216.77M | 58.59M | - | 178.47M | 17.8M | 0.30 | 12.18 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Focusrite
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/25 | 20:19 | Alliance News | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains.. |
2024/4/25 | 15:00 | RNS Regulatory News | Focusrite PLC Interim Results |
2024/4/23 | 02:09 | RNS Regulatory News | Focusrite PLC TR-1 |
2024/4/09 | 15:00 | RNS Regulatory News | Focusrite PLC Investor Presentation via Investor Meet.. |
2024/4/08 | 15:00 | RNS Regulatory News | Focusrite PLC Notice of Interim Results |
2024/3/23 | 00:36 | RNS Regulatory News | Focusrite PLC Notification of PDMR Transactions |
2024/3/22 | 17:01 | RNS Regulatory News | Focusrite PLC TR-1 |
2024/3/20 | 16:01 | RNS Regulatory News | Focusrite PLC TR-1 |
2024/3/20 | 01:44 | RNS Regulatory News | Focusrite PLC Notification of PDMR Transactions |
2024/3/18 | 20:16 | Alliance News | Focusrite shares plummet as expects annual revenue fall |
2024/3/18 | 16:00 | RNS Regulatory News | Focusrite PLC Trading Update |
2024/2/15 | 00:10 | RNS Regulatory News | Focusrite PLC Notification of PDMR Transactions |
チャート - Focusrite
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 357.50 | 380.00 | 352.50 | 359.56 | 54,673 | 7.50 | 2.10% |
1ヶ月 | 317.50 | 380.00 | 310.00 | 325.14 | 137,635 | 47.50 | 14.96% |
3ヶ月 | 490.00 | 499.00 | 242.50 | 337.13 | 125,505 | -125.00 | -25.51% |
6ヶ月 | 450.00 | 605.00 | 242.50 | 427.92 | 149,434 | -85.00 | -18.89% |
1年 | 510.00 | 605.00 | 242.50 | 452.54 | 109,148 | -145.00 | -28.43% |
3年 | 1,240.00 | 1,822.50 | 242.50 | 746.54 | 75,499 | -875.00 | -70.56% |
5年 | 510.00 | 1,822.50 | 242.50 | 744.86 | 74,636 | -145.00 | -28.43% |