出来高 | 1,383,998 |
|
|||||
ニュース | - | ||||||
今日の高値 | 139.50 | 安値 高値 |
|||||
今日の安値 | 137.40 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Shaftesbury Capital Plc | SHC | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
138.60 | 137.40 | 139.50 | 136.90 | 139.60 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
542 | 1,383,998 | 137.32p | 1,900,509p | - | 101.90 - 151.10 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:05:42 | O | 1,000 | 136.90p | GBX |
業種 |
---|
MINING |
企業情報 - Shaftesbury Capital Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.7B | 1.95B | - | 195.1M | 750.4M | 0.38 | 3.60 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Shaftesbury Capital
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/07 | 21:30 | RNS Regulatory News | Shaftesbury Capital PLC Notice to Bondholders |
2024/6/07 | 19:30 | RNS Regulatory News | Shaftesbury Capital PLC Block listing Interim Review |
2024/6/05 | 19:30 | RNS Regulatory News | Shaftesbury Capital PLC Additional Listing |
2024/5/31 | 19:30 | RNS Regulatory News | Shaftesbury Capital PLC Notice to Bondholders |
2024/5/24 | 00:45 | RNS Regulatory News | Shaftesbury Capital PLC Result of AGM |
2024/5/23 | 21:16 | Alliance News | Shaftesbury Capital says "strong" leasing demand continues |
2024/5/23 | 15:00 | RNS Regulatory News | Shaftesbury Capital PLC AGM Trading Update |
2024/4/16 | 19:30 | RNS Regulatory News | Shaftesbury Capital PLC Additional Listing |
2024/4/16 | 17:30 | RNS Regulatory News | Shaftesbury Capital PLC 2023 Final Dividend - Exchange Rate |
2024/4/02 | 19:30 | RNS Regulatory News | Shaftesbury Capital PLC Holding(s) in Company |
2024/3/28 | 19:45 | RNS Regulatory News | Shaftesbury Capital PLC Holding(s) in Company |
2024/3/21 | 23:00 | RNS Regulatory News | Shaftesbury Capital PLC Director/PDMR Shareholding |
チャート - Shaftesbury Capital
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 146.10 | 146.60 | 137.40 | 141.29 | 2,004,783 | -9.20 | -6.30% |
1ヶ月 | 140.70 | 151.10 | 137.40 | 142.75 | 3,614,785 | -3.80 | -2.70% |
3ヶ月 | 142.10 | 151.10 | 130.90 | 139.45 | 3,374,250 | -5.20 | -3.66% |
6ヶ月 | 127.80 | 151.10 | 119.90 | 135.19 | 3,228,718 | 9.10 | 7.12% |
1年 | 120.00 | 151.10 | 101.90 | 125.76 | 3,285,341 | 16.90 | 14.08% |
3年 | 175.40 | 181.30 | 92.90 | 132.48 | 2,718,694 | -38.50 | -21.95% |
5年 | 210.70 | 275.00 | 92.90 | 154.14 | 2,829,395 | -73.80 | -35.03% |