出来高 | 2,268,406 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.825 | 安値 高値 |
|||||
今日の安値 | 0.75 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Minoan Group Plc | MIN | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.75 | 0.75 | 0.825 | 0.75 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
11 | 2,268,406 | - | 0.475 - 1.175 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
19:55:00 | O | 70,000 | 0.8102p | GBX |
業種 |
---|
TRAVEL & LEISURE |
企業情報 - Minoan Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
6.74M | 822.09M | - | 0 | -1.07M | -0.00 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Minoan
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 21:57 | Alliance News | Minoan annual loss narrows as project in Crete progresses |
2024/5/01 | 15:00 | RNS Regulatory News | Minoan Group PLC Results for the year ended 31 October 2023 |
2024/4/30 | 19:55 | RNS Regulatory News | Minoan Group PLC Result of Annual General Meeting |
2024/4/30 | 15:00 | RNS Regulatory News | Minoan Group PLC Update |
2024/4/30 | 00:40 | RNS Regulatory News | Minoan Group PLC Issue of Shares |
2024/4/08 | 15:00 | RNS Regulatory News | Minoan Group PLC Notice of Annual General Meeting |
2024/3/08 | 22:55 | Alliance News | EXECUTIVE CHANGES: Ethernity chair stays on, Picton director.. |
2024/3/08 | 16:00 | RNS Regulatory News | Minoan Group PLC Change of Director |
2024/2/13 | 02:24 | RNS Regulatory News | Minoan Group PLC Issue of Shares |
2024/1/05 | 19:33 | Alliance News | IN BRIEF: Minoan Group upgrades forecast for Cavo Sidero.. |
2024/1/05 | 16:00 | UK Regulatory | Minoan Group PLC Option Expiry Extension and Shareholder.. |
2023/11/14 | 16:00 | UK Regulatory | Minoan Group PLC Issue of Shares |
チャート - Minoan
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.725 | 0.825 | 0.725 | 0.80438 | 2,474,394 | 0.10 | 13.79% |
1ヶ月 | 0.70 | 0.825 | 0.625 | 0.682304 | 3,864,787 | 0.125 | 17.86% |
3ヶ月 | 0.725 | 0.825 | 0.625 | 0.710518 | 2,308,128 | 0.10 | 13.79% |
6ヶ月 | 0.65 | 0.825 | 0.475 | 0.685915 | 1,943,773 | 0.175 | 26.92% |
1年 | 1.175 | 1.175 | 0.475 | 0.76815 | 1,573,440 | -0.35 | -29.79% |
3年 | 1.20 | 1.50 | 0.475 | 0.963136 | 1,452,486 | -0.375 | -31.25% |
5年 | 2.40 | 2.80 | 0.475 | 1.05 | 1,129,071 | -1.58 | -65.63% |