出来高 | 277,815 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 136.00 | 安値 高値 |
|||||
今日の安値 | 131.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Griffin Mining Limited | GFM | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
135.00 | 131.00 | 136.00 | 132.00 | 133.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
38 | 277,815 | 133.39p | 370,567p | - | 76.00 - 167.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:15 | O | 16,818 | 131.846p | GBX |
業種 |
---|
MINING |
企業情報 - Griffin Mining Limited
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
244.35M | 183.72M | - | 146.02M | 15.24M | 0.08 | 15.80 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Griffin Mining
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/26 | 15:00 | RNS Regulatory News | Griffin Mining Limited Transaction in Own Shares |
2024/7/25 | 15:00 | RNS Regulatory News | Griffin Mining Limited Transaction in Own Shares |
2024/7/24 | 15:00 | RNS Regulatory News | Griffin Mining Limited Transaction in Own Shares |
2024/7/19 | 18:36 | RNS Regulatory News | Griffin Mining Limited Transaction in Own Shares |
2024/7/18 | 15:00 | RNS Regulatory News | Griffin Mining Limited Transaction in Own Shares |
2024/7/16 | 17:57 | RNS Regulatory News | Griffin Mining Limited Transaction in Own Shares |
2024/7/15 | 17:46 | RNS Regulatory News | Griffin Mining Limited Transaction in Own Shares |
2024/7/12 | 18:45 | RNS Regulatory News | Griffin Mining Limited Transaction in Own Shares |
2024/7/12 | 15:00 | RNS Regulatory News | Griffin Mining Limited Transaction in Own Shares |
2024/7/10 | 22:21 | Alliance News | ![]() |
2024/7/10 | 15:00 | RNS Regulatory News | Griffin Mining Limited Trading Statement |
2024/6/26 | 15:00 | RNS Regulatory News | Griffin Mining Limited Transaction in Own Shares |
チャート - Griffin Mining
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 150.00 | 152.00 | 131.00 | 139.28 | 134,781 | -18.00 | -12.00% |
1ヶ月 | 155.00 | 158.00 | 131.00 | 144.79 | 62,131 | -23.00 | -14.84% |
3ヶ月 | 154.00 | 167.00 | 131.00 | 154.31 | 183,358 | -22.00 | -14.29% |
6ヶ月 | 100.00 | 167.00 | 95.00 | 142.75 | 139,896 | 32.00 | 32.00% |
1年 | 79.00 | 167.00 | 76.00 | 117.28 | 134,512 | 53.00 | 67.09% |
3年 | 92.60 | 167.00 | 64.00 | 101.56 | 106,798 | 39.40 | 42.55% |
5年 | 80.50 | 167.00 | 31.00 | 95.71 | 141,771 | 51.50 | 63.98% |