出来高 | 262,501 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 167.00 | 安値 高値 |
|||||
今日の安値 | 158.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Forterra Plc | FORT | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
167.00 | 158.00 | 167.00 | 159.40 | 158.80 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
379 | 262,501 | 159.68p | 419,165p | - | 122.20 - 190.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:48 | AT | 1,265 | 159.40p | GBX |
業種 |
---|
INDUSTRIAL ENGINEERING |
企業情報 - Forterra Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
332.3M | 206.40M | - | 346.4M | 12.8M | 0.06 | 25.97 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Forterra
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/14 | 18:02 | RNS Regulatory News | Forterra plc Holding(s) in Company |
2024/6/12 | 00:45 | RNS Regulatory News | Forterra plc Annual General Meeting 2024 Results -.. |
2024/6/10 | 19:39 | RNS Regulatory News | Forterra plc Holding(s) in Company |
2024/6/07 | 18:50 | RNS Regulatory News | Forterra plc Holding(s) in Company |
2024/6/06 | 23:38 | RNS Regulatory News | Forterra plc Director/PDMR Shareholding |
2024/6/06 | 23:34 | RNS Regulatory News | Forterra plc Director/PDMR Shareholding |
2024/5/31 | 16:12 | RNS Regulatory News | Forterra plc Director/PDMR Shareholding |
2024/5/22 | 00:39 | RNS Regulatory News | Forterra plc Annual General Meeting 2024 Results |
2024/5/21 | 23:49 | Alliance News | Forterra maintains annual outlook despite challenging start.. |
2024/5/21 | 17:00 | RNS Regulatory News | Forterra plc Director/PDMR Shareholding |
2024/5/21 | 15:50 | RNS Non-Regulatory | Forterra plc Progressive publishes new research |
2024/5/21 | 15:00 | RNS Regulatory News | Forterra plc 2024 AGM Trading Update |
チャート - Forterra
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 170.00 | 174.60 | 158.00 | 163.99 | 533,443 | -10.60 | -6.24% |
1ヶ月 | 170.00 | 182.40 | 158.00 | 168.03 | 529,287 | -10.60 | -6.24% |
3ヶ月 | 176.60 | 184.00 | 153.00 | 167.16 | 540,306 | -17.20 | -9.74% |
6ヶ月 | 156.40 | 184.00 | 151.00 | 168.25 | 451,588 | 3.00 | 1.92% |
1年 | 185.80 | 190.00 | 122.20 | 162.74 | 523,492 | -26.40 | -14.21% |
3年 | 270.00 | 330.00 | 122.20 | 214.95 | 545,154 | -110.60 | -40.96% |
5年 | 288.50 | 376.00 | 122.20 | 227.46 | 619,331 | -129.10 | -44.75% |