Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 138,039 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 71.00 | 安値 高値 |
|||||
| 今日の安値 | 69.50 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Ct Automotive Group Plc | CTA | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 1.00 | 1.44% | 70.50 | 23:02:17 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 69.50 | 69.50 | 71.00 | 70.50 | 69.50 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 138,039 | 71.16p | 98,232p | - | 34.50 - 82.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 01:07:54 | O | 100,000 | 70.00p | GBX |
| 業種 |
|---|
| AUTOMOBILES & PARTS |
企業情報 - Ct Automotive Group Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 51.89M | 73.60M | - | 128.9M | -24.66M | -0.34 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Ct Automotive
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/31 | 01:30 | RNS Regulatory News | CT Automotive Group PLC Holding(s) in Company |
| 2024/5/22 | 15:30 | RNS Regulatory News | CT Automotive Group PLC Director/PDMR Shareholding |
| 2024/5/20 | 19:39 | Alliance News |  CT Automotive shares soar as company reports return to.. |
| 2024/5/20 | 15:00 | RNS Regulatory News | CT Automotive Group PLC Investor Presentation |
| 2024/5/20 | 15:00 | RNS Regulatory News | CT Automotive Group PLC Final Results |
| 2024/2/02 | 16:00 | RNS Regulatory News | CT Automotive Group PLC Grant of awards under Long Term.. |
| 2024/1/26 | 20:49 | Alliance News | CT Automotive soars as expects climb in annual revenue |
| 2024/1/26 | 16:00 | RNS Regulatory News | CT Automotive Group PLC Full Year Trading Update |
| 2023/12/28 | 01:30 | UK Regulatory | CT Automotive Group PLC Director/PDMR Dealing |
| 2023/12/21 | 22:00 | UK Regulatory | CT Automotive Group PLC Grant of awards under Long Term.. |
| 2023/11/09 | 00:00 | UK Regulatory | CT Automotive Group PLC Director/PDMR Shareholding |
| 2023/9/21 | 19:23 | Alliance News | TRADING UPDATES: City Pub revenue up; Real Good Food talks.. |
チャート - Ct Automotive
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 66.50 | 71.00 | 66.50 | 67.45 | 202,766 | 4.00 | 6.02% |
| 1ヶ月 | 58.00 | 71.00 | 54.00 | 65.53 | 97,287 | 12.50 | 21.55% |
| 3ヶ月 | 68.00 | 71.00 | 54.00 | 65.07 | 41,065 | 2.50 | 3.68% |
| 6ヶ月 | 63.00 | 82.00 | 54.00 | 66.93 | 26,017 | 7.50 | 11.90% |
| 1年 | 35.50 | 82.00 | 34.50 | 57.61 | 25,208 | 35.00 | 98.59% |
| 3年 | 160.00 | 176.50 | 34.50 | 70.38 | 19,201 | -89.50 | -55.94% |
| 5年 | 160.00 | 176.50 | 34.50 | 70.38 | 19,201 | -89.50 | -55.94% |
