出来高 | 89 |
|
|||||
ニュース | - | ||||||
今日の高値 | 140.00 | 安値 高値 |
|||||
今日の安値 | 140.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Celtic Plc | CCP | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
140.00 | 140.00 | 140.00 | 140.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
3 | 89 | - | 115.00 - 142.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
16:47:08 | O | 69 | 144.50p | GBX |
業種 |
---|
TRAVEL & LEISURE |
企業情報 - Celtic Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
132.45M | 94.61M | - | 133.35M | 33.33M | 0.35 | 3.97 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Celtic
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/23 | 23:27 | RNS Regulatory News | Celtic PLC Issued share capital |
2024/3/19 | 16:00 | RNS Regulatory News | Celtic PLC Issued share capital |
2024/2/24 | 04:04 | Alliance News | IN BRIEF: Celtic boosts revenue, spends on wages and.. |
2024/2/24 | 00:00 | RNS Regulatory News | Celtic PLC Interim Report - 31 December 2023 |
2024/1/12 | 00:21 | UK Regulatory | Celtic PLC Issued share capital |
2023/12/20 | 00:29 | UK Regulatory | Celtic PLC Issued share capital |
2023/11/23 | 01:00 | UK Regulatory | Celtic PLC Result of AGM |
2023/10/25 | 00:05 | UK Regulatory | Celtic PLC Notice of AGM & posting of Annual Report |
2023/10/02 | 18:15 | UK Regulatory | Celtic PLC Issued share capital |
2023/9/19 | 02:55 | Alliance News | Celtic annual profit surges after win of domestic Treble |
2023/9/19 | 01:30 | UK Regulatory | Celtic PLC Results for the year ended 30 June 2023 |
2023/8/31 | 15:00 | UK Regulatory | Celtic PLC Issue of Equity |
チャート - Celtic
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 142.50 | 142.50 | 140.00 | 140.00 | 27,612 | -2.50 | -1.75% |
1ヶ月 | 132.50 | 142.50 | 132.50 | 139.38 | 10,994 | 7.50 | 5.66% |
3ヶ月 | 129.00 | 142.50 | 127.00 | 136.75 | 5,088 | 11.00 | 8.53% |
6ヶ月 | 117.50 | 142.50 | 115.00 | 127.82 | 7,237 | 22.50 | 19.15% |
1年 | 127.50 | 142.50 | 115.00 | 127.37 | 5,538 | 12.50 | 9.80% |
3年 | 107.50 | 142.50 | 92.50 | 113.44 | 6,060 | 32.50 | 30.23% |
5年 | 162.50 | 170.00 | 90.00 | 126.80 | 7,368 | -22.50 | -13.85% |