出来高 | 2,986,823 |
|
|||||
ニュース | - | ||||||
今日の高値 | 411.00 | 安値 高値 |
|||||
今日の安値 | 396.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
British Land Company Plc | BLND | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
396.00 | 396.00 | 411.00 | 409.40 | 399.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,073 | 2,986,823 | 408.41p | 12,198,466p | - | 287.30 - 421.90 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:39:51 | O | 147,273 | 409.40p | GBX |
業種 |
---|
REAL ESTATE INVESTMENT TRUSTS |
企業情報 - British Land Company Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
3.8B | 927.24M | - | 418M | -1.04B | -1.12 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - British Land
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/22 | 19:04 | Alliance News | British Land results swings to profit but laments high.. |
2024/5/22 | 15:00 | RNS Regulatory News | British Land Co PLC Final Results |
2024/5/20 | 16:15 | Alliance News | British Land sells Meadowhall stake as sharpens retail park.. |
2024/5/20 | 15:00 | RNS Regulatory News | British Land Co PLC Sale of 50% Meadowhall stake |
2024/5/16 | 22:00 | RNS Regulatory News | British Land Co PLC Director/PDMR Shareholding |
2024/4/30 | 22:00 | RNS Regulatory News | British Land Co PLC Total Voting Rights |
2024/4/16 | 23:00 | RNS Regulatory News | British Land Co PLC Director/PDMR Shareholding |
2024/4/11 | 22:00 | RNS Regulatory News | British Land Co PLC Director/PDMR Shareholding |
2024/4/04 | 19:00 | RNS Regulatory News | British Land Co PLC Block listing Interim Review |
2024/3/28 | 23:00 | RNS Regulatory News | British Land Co PLC Total Voting Rights |
2024/3/22 | 18:21 | Alliance News | British Land appoints Next's CFO as non-executive director |
2024/3/22 | 16:00 | RNS Regulatory News | British Land Co PLC Directorate Change |
チャート - British Land
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 404.00 | 411.00 | 389.40 | 400.55 | 3,271,628 | 5.40 | 1.34% |
1ヶ月 | 391.00 | 421.60 | 386.40 | 402.69 | 2,939,490 | 18.40 | 4.71% |
3ヶ月 | 348.70 | 421.60 | 348.70 | 386.63 | 3,112,835 | 60.70 | 17.41% |
6ヶ月 | 345.30 | 421.90 | 340.00 | 384.12 | 4,198,984 | 64.10 | 18.56% |
1年 | 362.20 | 421.90 | 287.30 | 347.92 | 5,007,355 | 47.20 | 13.03% |
3年 | 514.80 | 563.80 | 287.30 | 404.08 | 3,436,475 | -105.40 | -20.47% |
5年 | 533.80 | 649.40 | 287.30 | 433.92 | 3,707,017 | -124.40 | -23.30% |