出来高 | 3,078,168 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 121.40 | 安値 高値 |
|||||
今日の安値 | 120.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Airtel Africa Plc | AAF | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
121.20 | 120.00 | 121.40 | 119.20 | 120.20 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
982 | 3,078,168 | 120.06p | 3,695,716p | - | 90.35 - 135.70 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:15 | UT | 1,157,791 | 119.20p | GBX |
業種 |
---|
MOBILE TELECOMMUNICATIONS |
企業情報 - Airtel Africa Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
4.51B | 3.76B | - | 5B | -165M | -0.04 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Airtel Africa
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/17 | 15:00 | RNS Regulatory News | Airtel Africa PLC Transaction in Own Shares |
2024/5/16 | 15:00 | RNS Regulatory News | Airtel Africa PLC Transaction in Own Shares |
2024/5/15 | 15:00 | RNS Regulatory News | Airtel Africa PLC Transaction in Own Shares |
2024/5/14 | 15:00 | RNS Regulatory News | Airtel Africa PLC Correction of typographical error in.. |
2024/5/14 | 15:00 | RNS Regulatory News | Airtel Africa PLC Transaction in Own Shares |
2024/5/10 | 15:00 | RNS Regulatory News | Airtel Africa PLC Transaction in Own Shares |
2024/5/10 | 00:00 | RNS Regulatory News | Airtel Africa PLC Directorate Change |
2024/5/09 | 18:02 | Alliance News | Airtel Africa swings to loss as revenue falls on currency.. |
2024/5/09 | 15:00 | RNS Regulatory News | Airtel Africa PLC Final Results |
2024/5/09 | 15:00 | RNS Regulatory News | Airtel Africa PLC Transaction in Own Shares |
2024/5/08 | 15:00 | RNS Regulatory News | Airtel Africa PLC Transaction in Own Shares |
2024/5/07 | 15:00 | RNS Regulatory News | Airtel Africa PLC Transaction in Own Shares |
チャート - Airtel Africa
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 117.60 | 121.70 | 116.80 | 119.39 | 3,895,470 | 1.60 | 1.36% |
1ヶ月 | 107.60 | 121.70 | 104.70 | 114.49 | 3,477,644 | 11.60 | 10.78% |
3ヶ月 | 93.70 | 121.70 | 90.70 | 104.40 | 3,481,899 | 25.50 | 27.21% |
6ヶ月 | 112.60 | 132.50 | 90.35 | 108.43 | 3,029,522 | 6.60 | 5.86% |
1年 | 115.00 | 135.70 | 90.35 | 112.63 | 2,936,810 | 4.20 | 3.65% |
3年 | 80.50 | 173.10 | 76.00 | 123.07 | 3,238,399 | 38.70 | 48.07% |
5年 | 77.00 | 173.10 | 25.74 | 105.96 | 2,853,229 | 42.20 | 54.81% |