Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
安値
81.3955
高値
84.2795
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| United States Dollar vs Indian Rupee | USDINR | 外国為替 | Exchange Rate |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.0237 | -0.03% | 83.43695 | 07:47:33 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 83.44665 | 83.39775 | 83.51815 | 83.46065 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 81.3955 - 84.2795 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| - | 0 | 83.43695 |
ニュース - US Dollar vs INR
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/2/08 | 14:10 | RTTF2 | Indian Rupee Off 6-day High Against U.S. Dollar |
| 2024/1/16 | 15:25 | RTTF2 | Indian Rupee Declines To 4-day Low Against U.S. Dollar |
| 2023/12/21 | 15:52 | RTTF2 | Indian Rupee Weakens To 6-day Low Against U.S. Dollar |
| 2023/12/08 | 14:17 | RTTF2 | Indian Rupee Falls To 2-day Low Against U.S. Dollar |
| 2023/11/10 | 14:52 | RTTF2 | Indian Rupee Off Record Low Against U.S. Dollar |
| 2023/9/29 | 16:55 | RTTF2 | Indian Rupee Rises To 4-day High Against U.S. Dollar |
| 2023/9/29 | 16:45 | RTTF2 | UK Economy Logs Stronger Than Estimated Growth |
| 2023/9/11 | 14:40 | RTTF2 | Yen Extends Rise On BoJ Governor Ueda Comments |
| 2023/9/11 | 14:34 | RTTF2 | Indian Rupee Rises To 6-day High Against U.S. Dollar |
| 2023/9/05 | 15:23 | RTTF2 | Indian Rupee Drops To Near 2-week Low Against U.S. Dollar |
| 2023/8/29 | 15:47 | RTTF2 | Indian Rupee Falls To 6-day Low Against U.S. Dollar |
| 2023/8/22 | 16:06 | RTTF2 | Indian Rupee Hits 8-day High Against U.S. Dollar |
チャート - US Dollar vs INR
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 83.5235 | 83.68455 | 83.3285 | 0.00 | 0 | -0.0866 | -0.10% |
| 1ヶ月 | 83.14675 | 83.69145 | 83.025 | 0.00 | 0 | 0.2902 | 0.35% |
| 3ヶ月 | 83.44155 | 83.75655 | 82.9225 | 0.00 | 0 | -0.0046 | -0.01% |
| 6ヶ月 | 83.17255 | 83.75655 | 82.6655 | 0.00 | 0 | 0.2644 | 0.32% |
| 1年 | 81.98505 | 84.2795 | 81.3955 | 0.00 | 0 | 1.45 | 1.77% |
| 3年 | 74.19055 | 84.2795 | 72.812 | 0.00 | 0 | 9.25 | 12.46% |
| 5年 | 69.6125 | 84.2795 | 68.29625 | 0.00 | 0 | 13.82 | 19.86% |
