CBo Territoria【CBOT】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ヨーロッパ
EU
CBo Territoria (CBOT) 銘柄情報

CBo Territoria (CBOT)

3.56

0.01

(0.28%)

終了 11月23日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

3.56

買値

3.56

売値

3.59

出来高

8,956

3.54 日の範囲 3.59

3.46 52 週間の範囲 3.83

時価総額

前日終値

3.55

始値

3.54

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

18,344

発行済株式数

35,806,734

配当利回り

6.74%

PER

9.04

1 株当たり利益 (EPS)

0.39

歳入

86.56M

純利益

14.1M

セクター

Real Estate Agents & Mgrs

業界

Real Estate Agents & Mgrs

ウェブサイト

www.cboterritoria.com

本社

Sainte-marie, Reunion, Fra

設立

-

CBo Territoria is listed in the Real Estate Agents & Mgrs sector of the ユーロネクスト with ticker CBOT. The last closing price for CBo Territoria was 3.55 €. Over the last year, CBo Territoria shares have traded in a share price range of 3.46 € to 3.83 €.

CBo Territoria currently has 35,806,734 shares in issue. The market capitalisation of CBo Territoria is 127.11 € million. CBo Territoria has a price to earnings ratio (PE ratio) of 9.04.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-0.8356545961	3.59	3.59	3.54	10446	3.55038561	DE
4	-0.04	-1.11111111111	3.6	3.62	3.54	10228	3.58296499	DE
12	0.02	0.564971751412	3.54	3.79	3.5	18344	3.58878613	DE
26	-0.22	-5.82010582011	3.78	3.83	3.46	18534	3.5903172	DE
52	-0.12	-3.26086956522	3.68	3.83	3.46	16202	3.6265791	DE
156	-0.08	-2.1978021978	3.64	3.93	3.4	17404	3.64487552	DE
260	-0.22	-5.82010582011	3.78	3.95	2.95	19948	3.61671559	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

Lone Clone

Lone Clone 5分前

ETRUSCUS ADVANCES ITS ZAPPA PORPHYRY TARGET, DEVELOPS KM-SCALE REE PROSPECT AT ROCK & ROLL B.C.

https://www.newswire.ca/news-releases/etruscus-advances-its-zappa-porphyry-target-develops-km-scale-ree-prospect-at-rock-amp-roll-b-c--818780407.html

News provided by Etruscu

Savannah-Marc

Savannah-Marc 5分前

Every update this company has come with more share dilution from Chad Curtis and CFO John Morgan is colluding this!!! Both should be in prison for fleecing the shareholders!!!!!

uber darthium

uber darthium 5分前

NATURALSHARESELLINGSCAMS

Noted and Correct

StocksGoneWild

StocksGoneWild 5分前

Those 330 million share bid sitters at .0006 are getting nervous. Today they realize they are never getting filled. Move up your bids or get btfo.

236T568

236T568 5分前

Nope, not with Pam Biondi nominated

manibiotech

manibiotech 5分前

And you know that how ?
Cognate and after that spin off from cognate (Advent ) has made millions
So what facts are you basing your judgement on?

georgie18

georgie18 6分前

Thanks…sold all my coins except for XRP …🥳

gemstone57

gemstone57 6分前

I've said many times this went south starting the day Beta left the company. I believe he was the driving force going public and building shareholder value.

mrkirby

mrkirby 6分前

You nailed it again."foreskin". LoL.

236T568

236T568 7分前

Yet another Fox person

https://x.com/kaitlancollins/status/1860032091788050614?s=19

Rainer

europa7

europa7 7分前

How technology is reshaping the future of money and finance
"...Innovators, investors and experts assess how emerging technologies are shaping the global payments landscape and the future of money..."
By Washington Post Live
October 24, 2024
https://www.washingtonpost.co

Moonboy1

Moonboy1 8分前

You mean QBTS? It's also running hot and that price would be where it was this morning. I own that one as well

quigley24

quigley24 8分前

soon..this will be in the dollars....glta

WhenMoon

WhenMoon 8分前

This part is hilarious...
Q&A Highlights
Management commented on the potential benefits from the new administration for their painkiller and antipsychotic sales.

firebag1

firebag1 8分前

Well, looks like the X posts are working weeeeeee go CGAC and all the long-term holders tgat are here I will say we will make bank!!

yadotn

MRNJ>>11,280,897,522>>15,245,183,242>>22,280,897,522

MRNJ
OTCMarkets
SEC Filings
FORM TYPE
1-A/A
RECEIVED
June 23, 2023
"Shares outstanding before the offering: 11,280,897,522 shares of Common Stock, 1 share of Preferred Class A S

varok

I agree with you on that. However, I have been around awhile as well, and this is very unusual to say the least. I can't believe the CEO is not stepping up and explaining what is going on. If this was a Canadian company at least he could've put halt on this issue pending an announcement.
.

uber darthium

uber darthium 8分前

What’s a condom ?

someone who picks an alias from the name of a large condom,

QuantumTravesty

QuantumTravesty 8分前

Thanks. Complex financial structure. Translation: ugh. Lol

mineanddine

mineanddine 8分前

Tom Nelson scam

GBR

Veritone missing out on yet another boom day for AI stocks.

Nukemtiltheyglow

Nukemtiltheyglow 9分前

Thanks Captain; Would someone please weigh-in on this ezetimibe study and compare it to icosapent ethyl? I know very little about interpreting Statistical Information, especially medical information. Is ezetimibe better or not? European Heart Journal article dated 28 October 2024.
https://ac

ChannelTrader

ChannelTrader 9分前

Not good at all...no need to say anything further.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約