Boiron【BOI】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

27.90

買値

26.55

売値

28.15

出来高

978

26.50 日の範囲 27.90

26.35 52 週間の範囲 42.80

時価総額

484.391M

前日終値

27.80

始値

27.80

時刻

27.9

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

1,220

発行済株式数

17,361,683

配当利回り

4.84%

PER

13.52

1 株当たり利益 (EPS)

2.06

歳入

495.13M

純利益

35.83M

セクター

Pharmaceutical Preparations

業界

Pharmaceutical Preparations

ウェブサイト

www.boiron.com

本社

Lyon, Rhone, Fra

設立

1932

Boiron is listed in the Pharmaceutical Preparations sector of the ユーロネクスト with ticker BOI. The last closing price for Boiron was 27.80 €. Over the last year, Boiron shares have traded in a share price range of 26.35 € to 42.80 €.

Boiron currently has 17,361,683 shares in issue. The market capitalisation of Boiron is 482.65 € million. Boiron has a price to earnings ratio (PE ratio) of 13.52.

Blocklisting Interim Review

RNS Number:6031U Biotrace International PLC 23 January 2004 BLOCKLISTING SIX MONTHLY REVIEW 1. NAME OF COMPANY: BIOTRACE INTERNATIONAL PLC 2. NAME OF SCHEME: SHARE OPTION...

Holding(s) in Company

RNS Number:5465U Biotrace International PLC 22 January 2004 BIOTRACE INTERNATIONAL PLC ("the Company") HOLDING IN COMPANY The Company was informed on 21 January 2004 by Hermes...

Director Shareholding

RNS Number:2900T Biotrace International PLC 16 December 2003 BIOTRACE INTERNATIONAL PLC (the "Company") Director(s) Shareholding The Company has been informed that yesterday the...

Pre Close Trading Update

RNS Number:1812T Biotrace International PLC 12 December 2003 For Immediate Release: 07.00 am, Friday, 12th December 2003 BIOTRACE INTERNATIONAL PLC Pre Close Trading Update...

Directorate Change

RNS Number:6827R Biotrace International PLC 05 November 2003 For Immediate Release: Wednesday 5th November 2003 BIOTRACE INTERNATIONAL PLC Appointment of New Non-Executive...

Holding(s) in Company

RNS Number:6510R Biotrace International PLC 04 November 2003 BIOTRACE INTERNATIONAL PLC ("the Company") HOLDING IN COMPANY The Company was informed on 28th October 2003 by Legg...

Holding(s) in Company

RNS Number:9897Q Biotrace International PLC 16 October 2003 BIOTRACE INTERNATIONAL PLC ("the Company") HOLDING(S) IN COMPANY The Company was informed on 15th October 2003 by ISIS Asset...

EGM Statement

RNS Number:0334Q Biotrace International PLC 23 September 2003 For Immediate Release: Tuesday 23 September 2003 BIOTRACE INTERNATIONAL PLC EGM Statement Biotrace International Plc, a...

Acquisition

RNS Number:3754P Biotrace International PLC 04 September 2003 For Immediate Release: 07.00am - Thursday 4 September 2003 BIOTRACE INTERNATIONAL PLC EXPANDS INDUSTRIAL BUSINESS...

Interim Results

RNS Number:3751P Biotrace International PLC 04 September 2003 For Immediate Release: 07.00am - Thursday 4 September 2003 BIOTRACE INTERNATIONAL PLC INTERIM RESULTS for the six...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.179533213645	27.85	28.4	26.35	1714	26.93508403	DE
4	-3.9	-12.2641509434	31.8	32.75	26.35	1674	29.14794666	DE
12	-4.9	-14.9390243902	32.8	33.45	26.35	1220	30.60814986	DE
26	-7.9	-22.0670391061	35.8	36.35	26.35	1605	31.94648101	DE
52	-12.06	-30.1801801802	39.96	42.8	26.35	4839	37.46588041	DE
156	-8.1	-22.5	36	56.5	26.35	7119	42.98110749	DE
260	-5.5	-16.4670658683	33.4	56.5	26.35	7536	40.35076467	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ALCOXNicox SA	0.2895 € (32.49%)	1.34M
ALGTRGroupe Tera SA	2.40 € (28.34%)	410
ALSAFSAFE	0.086 € (23.92%)	80.01k
ALAGOEPango SA	0.1062 € (16.45%)	2.54M
MLCMIScemi	3.96 € (14.45%)	4
ALCYBCybergun	0.0001 € (-50.00%)	2.68M
ALTMENoxxon Pharma NV	0.0896 € (-42.34%)	4.69M
GNROGeNeuro SA	0.0428 € (-34.56%)	1.05k
ALEUPEuroplasma	0.047 € (-32.86%)	2.61M
ATOAtos SE	0.339 € (-31.52%)	14.65M
ALNEVNeovacs	0.0003 € (0.00%)	52.59M
BCPBanco Comercial Portugues SA	0.4469 € (0.27%)	34.35M
ATOAtos SE	0.339 € (-31.52%)	14.65M
ORAOrange.	9.414 € (-3.01%)	14.62M
ALHPIHopium SA	0.0089 € (3.49%)	11.09M