Voyageurs Du Monde【ALVDM】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
Voyageurs Du Monde (ALVDM) 銘柄情報

Voyageurs Du Monde (ALVDM)

126.60

5.60

(4.63%)

終了 12月4日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

126.60

買値

125.80

売値

127.00

出来高

409

123.00 日の範囲 126.60

112.50 52 週間の範囲 160.00

時価総額

前日終値

121.00

始値

123.00

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

797

発行済株式数

4,318,061

配当利回り

-

PER

12.39

1 株当たり利益 (EPS)

10.22

歳入

695.95M

純利益

44.12M

セクター

Travel Agencies

業界

Travel Agencies

ウェブサイト

www.voyageursdumonde.fr

本社

Paris, Paris, Fra

設立

-

Voyageurs Du Monde is listed in the Travel Agencies sector of the ユーロネクスト with ticker ALVDM. The last closing price for Voyageurs Du Monde was 121.00 €. Over the last year, Voyageurs Du Monde shares have traded in a share price range of 112.50 € to 160.00 €.

Voyageurs Du Monde currently has 4,318,061 shares in issue. The market capitalisation of Voyageurs Du Monde is 522.49 € million. Voyageurs Du Monde has a price to earnings ratio (PE ratio) of 12.39.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.157728706625	126.8	130	120	837	123.4853644	DE
4	-12.2	-8.78962536023	138.8	143.8	120	978	132.41851533	DE
12	-16.4	-11.4685314685	143	148.8	120	797	137.36830582	DE
26	-19.6	-13.4062927497	146.2	160	120	1194	142.79564398	DE
52	11.6	10.0869565217	115	160	112.5	1403	136.85620966	DE
156	52.4	70.6199460916	74.2	160	71.4	1508	112.93295324	DE
260	11.6	10.0869565217	115	160	43.2	1700	98.33486904	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

cjstocksup

cjstocksup 2分前

https://x.com/elonmusk/status/1864073696719065344

2dollarbill

2dollarbill 2分前

I feel like something is goin on in background we are not aware of. Negotiations?

cjstocksup

cjstocksup 3分前

Biden is attempting to make permanent the Deep State before he leaves office by burdening the government with untenable contracts so that
@realDonaldTrump
? and
@DOGE
cannot succeed. This needs to stop now.

Federal Employees Land Work From Home Deal

tdbowieknife

tdbowieknife 3分前

What??? Profit margin has been LESS than ZERO. There are NO profits. It's all expenses and debt.

What a load of crap.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor

Zorax

Whatever the DEA does or doesn't do has no bearing on this scam. It's only name bait for the uneducated.

ap17

TRUE!! including the swings with no skin in the game.

veloyt

Stock_Barber

Stock_Barber 4分前

the SEC says Ignore non- credentialed opinions with no value.
Most of us do ignore you!

Ever address the myriad of company issues/problems, or just attack and try to discredit others?

https://media.tenor.com/ijxPfEdMEUAAAAAM/cruella-de-vil-drive.gif

ChannelTrader

ChannelTrader 4分前

How very peaceful.
This is what happens when an election in Georgia does not go the way the U.S. hoped.
A peaceful member of the Euro-American fan club in Tbilisi.

https://t.me/DDGeopolitics/132360

🔴 @DDGeopolitics

9.8Kviewsedited

cjstocksup

cjstocksup 5分前

https://x.com/zerohedge/status/1864061875891081586

CrimsonNightRider

CrimsonNightRider 6分前

Looks like game over.

https://investorshub.advfn.com/uimage/uploads/2024/2/5/mwcv[IMG_6532.jpeg

SoxFan

In Iran there are over 10,000 individuals in power who support the Ayatollahs not including the military. Do you think they will respond to your idiotic thinking in a positive way? Hamas controls the hostages. Oh and what happens to oil prices when we bomb their production?

cjstocksup

cjstocksup 6分前

https://x.com/TheRabbitHole84/status/1864085266811785579

williamjr

williamjr 7分前

$Plug : The Electrolyzer : https://fuelcellsworks.com/2024/12/03/clean-technology/ardagh-glass-packaging-pioneers-hydrogen-energy-mix-from-onsite-electrolyser

cjstocksup

cjstocksup 7分前

https://x.com/TheRabbitHole84/status/1864086879089328557

fink

That makes no sense.
Your battling your own evils man.

I did waste your second mortgage.
That one is on you. Please leave me out of your personal hell.

I'm good.

cjstocksup

cjstocksup 8分前

I say the answer is 2.
https://x.com/elonmuskADO/status/1863725074957623313

wakeupdummy

wakeupdummy 8分前

that may or may not be the case
but a low trip with huge volume and a quick easy to buy then sell double.
what's not to like.
i have no idea what tomorrow brings but today was fun
maybe the OTC ain't dead yet. ;-)

DTGoody

DTGoody 9分前

Appears to be some buying today! Me like that! :))

Money4Nothing-M4N

Money4Nothing-M4N 9分前

My favorite part is when he throws Randy Lewis under the bus!!

https://www.genengnews.com/topics/genome-editing/weaving-textiles-from-recombinant-spider-silk/

BJF23

Hi all. Have held my core position in IDCC since 1995. Have rarely posted, but read and appreciate everyone's posts daily. Thank you everyone for your great insight.

No way to finally cross 200 and not think about Mickeybritt and all of his posts loudly proclaiming we should be at 200

Voyageurs Du Monde

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約