Sapmer【ALMER】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
Sapmer (ALMER) 銘柄情報

Sapmer (ALMER)

7.50

0.00

( 0.00% )

更新日時： 19:07:11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

7.50

買値

6.10

売値

7.00

出来高

0.00

0.00 日の範囲 0.00

4.36 52 週間の範囲 10.80

時価総額

前日終値

7.50

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

51

発行済株式数

5,448,017

配当利回り

-

PER

-1.33

1 株当たり利益 (EPS)

-5.65

歳入

145.53M

純利益

-30.76M

セクター

Fish And Seafoods-wholesale

業界

Fish And Seafoods-wholesale

ウェブサイト

www.sapmer.fr

本社

Le Port, Reunion, Fra

設立

-

Sapmer is listed in the Fish And Seafoods-wholesale sector of the ユーロネクスト with ticker ALMER. The last closing price for Sapmer was 7.50 €. Over the last year, Sapmer shares have traded in a share price range of 4.36 € to 10.80 €.

Sapmer currently has 5,448,017 shares in issue. The market capitalisation of Sapmer is 40.86 € million. Sapmer has a price to earnings ratio (PE ratio) of -1.33.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-1.31578947368	7.6	7.6	7	31	7.50193548	DE
4	0.5	7.14285714286	7	7.7	7	26	7.36490486	DE
12	-0.2	-2.5974025974	7.7	7.7	6.4	51	7.349912	DE
26	1.4	22.9508196721	6.1	7.7	6.1	68	6.92420574	DE
52	-2.9	-27.8846153846	10.4	10.8	4.36	206	7.13025721	DE
156	-0.4	-5.06329113924	7.9	16.8	4.36	246	10.01026715	DE
260	-9.5	-55.8823529412	17	17.2	4.36	262	10.36541464	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MLAAHAmatheon Agri Holding NV	0.0205 € (105.00%)	1
ALGAUGaussin	0.045 € (25.00%)	507.63k
ALMASMastrad	0.012 € (20.00%)	3.23M
ALNMRNamR SA	0.46 € (17.95%)	2.48k
ALHAFHaffner Energy SA	0.964 € (16.28%)	91.68k
BIDSGascogne DS	0.002 € (-50.00%)	106.74k
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
ALEMSEuropean Medical Solutions	0.0162 € (-14.74%)	146
BCPBanco Comercial Portugues SA	0.4411 € (-1.28%)	46.39M
ALNEVNeovacs	0.0002 € (0.00%)	40.36M
ALCYBCybergun	0.0001 € (0.00%)	26.32M
ALDRVDrone Volt	0.0035 € (0.00%)	5.96M
ALSRSSirius Media	0.0146 € (-1.35%)	5.29M

Gmenfan

Gmenfan 5分前

Mornin' K² and board. Got snow??

glenn1919

glenn1919 5分前

TFFP.....AKTS......PET...........................https://stockcharts.com/h-sc/ui?s=TFFP&p=D&yr=0&mn=2&dy=12&id=p84071410134

RuudSaltis

RuudSaltis 5分前

pos_stock_hoarder

pos_stock_hoarder 5分前

Thanks Cap! Fire restriction are lifted. We had a really good steady rain last night on top of the lighter rain that fell for the prior 24 hours. No more smoke in the air neither.

dstock07734

dstock07734 6分前

DD,

Thank you again for your enormous contribution to the NWBO community.

realtorwsm

realtorwsm 6分前

Yeah but, this time they really mean it cause they got a NEW operations/purchasing agent officer..what ever his title is..and he's going to really do it. So don't be left behind...or was it ..if you follow my advice you WILL be left behind, cause you'll be left holding the bag!!! Lol!

TradingCharts

TradingCharts 6分前

Small Nuclear Reactors Have A Big Problem
[yt]XECq9uFsy6o[/yt]

RammageRaul

RammageRaul 6分前

Im actually being pessimistic

MightyX

MightyX 6分前

No doubt..y’all will take it over .01 like every-time yall’ve taken it subpenny cuz that’s the only way yall can profit from the last billion+ shares y’all’s scheme allowed.

Golden Cross

Golden Cross 6分前

New X Post: Discover why Triller's editing tools are a game-changer—helping you create and share content faster than ever! Click to check it out in action and download the Triller app to get creating today.
https://x.com/triller/status/1859945079114236328

$ILLR

ap17

That would be nice.

Golden Cross

Golden Cross 7分前

$ILLR New X Post: Discover why Triller's editing tools are a game-changer—helping you create and share content faster than ever! Click to check it out in action and download the Triller app to get creating today.
https://x.com/triller/status/1859945079114236328

glenn1919

glenn1919 7分前

EYEN......VRPX.......MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

CryptoRain

CryptoRain 7分前

"I wudda been gone a long time ago"... HELL YOU CAN'T EVEN STOP INCESSANTLY POSTING ON A STOCK YOU HAVE NO INTEREST IN AND ARE OBVIOUSLY OBSESSED WITH

Implanting

Implanting 7分前

They CAN'T stop the share dilution until they get a deal done or some other money source to run the Company with. That also means the share price will continue to languish. Getting some sort of deal done should alleviate that issue.

If I can get an audience with Paul next week I'll s

sunspotter

sunspotter 7分前

Thanks for the "Bad Day at Black Rock" type welcome.

When I experience that on a stock message board, I always know that's a sure sign I should stick around for a while.

I look forward to spending some more quality time here and learning more about AFFU. And those who a

Fred Kadiddlehopper

Fred Kadiddlehopper 7分前

Decades before you arrived here with your omniscient wisdom, Howee was long HALO. I know because I've been here. Also what he said makes perfect sense, as usual. EVO is trading like the deal goes through. I said at the beginning of this messy saga that EVO BOD and management are going to want to sha

splintered sunlight

splintered sunlight 8分前

What app are you referring to?

bri123

Yes, Hicks seems to be a big debt holder. Maybe the new guy has a plan to get him off the books?

Quintessence

Quintessence 9分前

TMTC is now ELPW after completing business combination.

williamssc

williamssc 9分前

Well his is a copy paste from a stocktwits poster.

Polymer Paul

Polymer Paul 10分前

First time I've ever took a loss on this stock in over two years will be today in buying and selling. It is only small but still a loss... I'll buy back next year. New lows incoming. Have a great Xmas and New year.

Jackxkr

Jackxkr 10分前

Made Canadians take their shares out of tax free accounts and put them into taxable accounts. Lots probably sold because of this. This is where DI should be getting involved and finding out why rather than waiting for the phone to ring. He is supposed to be a specialist of the the markets of sorts a

BIOChecker4

BIOChecker4 10分前

Don’t worry. I’m here. I’ve said what I needed to say and now I’m in wait-and-see mode. There’s a long list of near-term events that were last published in the September presentation. Most important among them is the MAA filing. Second on my list is the peer-review journal article. The others are al

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約