ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
RiecoinRIC
US$ 0.019202
0.00019
(
1.00%
)
情報
ランク ランク 2110
コイン
マイニング可能
入札
US$ 0.019202
取引所
SOTX
要求
US$ 0.022233
最終取引時間
18:49:16
取引量 (24 時間)
$ 0
最終取引サイズ
0.010256
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.005753
完全希薄化時価総額
US$ 1,612,926
開始日
2014/2/11
日数範囲 0.018866-0.019265
52 週間範囲 0.000425-0.019688
流通量"供給 67,717,286 / 84,000,000
80.62%
#取引ペア現在値数量売買代金数量 %時刻
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -RIC/BTChttps://poloniex.com/exchange#BTC_RICBTC1https://poloniex.com/exchange#BTC_RIC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -RIC/BTChttps://www.southxchange.com/Market/Book/RIC/BTCBTC2https://www.southxchange.com/Market/Book/RIC/BTC0-
DatePrice前日比前日比 %安値高値平均出来高
10.018380130.000821374.468793202220.017933150.019478950CX
40.016656580.0025449215.27876670960.016548830.01968820CX
120.011955590.0072459160.60687929240.011189190.01968820CX
260.012967270.0062342348.07665761570.009437680.01968820CX
520.006626080.01257542189.7867215610.000425170.01968821844.37985133CX
1560.009890780.0093107294.13534625180.000425170.01968823704.25947666CX
2600.006682890.01251861187.3232987520.000261580.035186115572.34877223CX

RICについて

With Riecoin the mining process, besides fulfilling its function to the operation of the network, generates series of prime numbers as a by-product.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17340474000.01900313-0.000238-1.240.01922670.019478950.018869420
17339610000.019241430.000889354.850.018401070.019369930.018199340
17338746000.01835208-0.000155-0.840.018470520.018664930.017933150
17337882000.01850667-0.000699-3.640.018741270.019418370.018144580
17337018000.019205580.000217441.150.018981350.019205580.018804550
17336154000.01898814-1.0E-5-0.050.018975620.019108280.018838160
17335290000.018998130.000587593.190.018380130.019385770.018332260
17334426000.01841054-0.000392-2.080.018741270.01968820.017772110
17333562000.018802750.000549233.010.018234390.018855460.017991530
17332698000.018253527.6E-50.420.018213860.018282330.01780870
17331834000.01817744-0.000321-1.740.018479510.018646390.017948610
17330970000.018498040.000167750.920.018329260.018585740.018199810
17330106000.01833029-0.000174-0.940.018522160.018522160.018268430
17329242000.018504750.000330631.820.01817490.018749990.018134970
17328378000.01817412-7.1E-5-0.390.018259070.018366190.017993710
17327514000.018245430.000774884.440.017438580.018498390.017435520
17326650000.01747055-0.000171-0.970.017686250.018048560.017235330
17325786000.0176415-0.000923-4.970.018788180.01880630.017637230
17324922000.01856475-6.0E-6-0.030.018589180.018743490.018200530
17324058000.01857101-0.000243-1.290.018788180.01880630.018481380
17323194000.018813678.9E-50.480.018717560.018953560.018474460
17322330000.018724930.000829914.640.017918360.018807150.017889290
17321466000.017895020.000361972.060.01754480.018038720.017413440
17320602000.017533050.000333591.940.017203680.017869160.017181790
17319738000.017199460.000133630.780.016810980.017601250.016548830
17318874000.01706583-0.000119-0.690.017210570.017363560.016866850
17318010000.01718456-0.00013-0.750.017286970.017430190.017137360
17317146000.017314160.000725164.370.016656580.01745680.016561560
17316282000.016589-0.000596-3.470.017181680.017438340.0164750
17315418000.017184810.000469752.810.016755320.017755020.01640110
17314554000.01671506-0.000141-0.840.016810980.017096110.016204280
17313690000.016856150.0015838410.370.015292310.017025730.015256860
17312826000.015272310.000678214.650.01458770.01547550.014549930
17311962000.01459415.3E-50.360.014542260.014618730.014398420
17311098000.01454168.7E-50.600.01443050.014684820.014379680
17310234000.014454247.9E-50.550.014372250.014619880.014156320
17309370000.014375210.001173688.890.013210910.014529750.013204260
17308506000.013201530.00034632.690.012885570.013382990.012823620
17307642000.01285523-0.000229-1.750.013168740.013168740.012695990
17306778000.01308431-6.9E-5-0.520.013168740.013168740.012822240
17305914000.01315333-4.3E-5-0.330.013215820.013273130.013128620
17305050000.01319651-0.000164-1.230.013339470.013592170.013077950
17304186000.01336059-0.000395-2.870.013739150.013803570.013234010
17303322000.01375606-4.2E-5-0.300.013815750.013852440.01357440
17302458000.013798150.00052083.920.01325310.013975220.013247250
17301594000.013277350.000367092.840.012791930.013336990.012558970
17300730000.012910260.000172661.360.012730.012961910.012702520
17299866000.01273760.00013931.110.012659850.012787020.012609140
17299002000.0125983-0.000338-2.610.012960780.013058370.012453560
17298138000.012936790.000269362.130.012662050.013061170.01263870
17297274000.01266743-0.000128-1.000.012791930.012792880.012390030
17296410000.01279529-2.7E-5-0.210.012794360.012869880.012649790
17295546000.01282269-0.000288-2.200.013105070.01319010.012699210
17294682000.013110530.000125190.960.012992040.01316760.012936450
17293818000.01298534-1.6E-5-0.120.013007970.013037220.012927120
17292954000.013001590.000212141.660.011542530.013107070.01148810
17292090000.01278945-6.4E-5-0.500.011542530.01281440.01148810
17291226000.012853640.000165191.300.012717080.012988330.012689920
17290362000.012688450.000126791.010.012550810.012881220.012323910
17289498000.012561660.0006365.330.011542530.012630840.01148810
17288634000.01192566-7.3E-5-0.610.012019150.012020680.011787310
17287770000.011999070.000133451.120.011881290.012056680.011869690
17286906000.011865620.00042873.750.011448240.012047980.0114170
17286042000.01143692-8.1E-5-0.700.01150760.011632470.011189190
17285178000.01151742-0.0003-2.540.011808290.011875510.01146210
17284314000.01181727-4.4E-5-0.370.011836550.012005140.011754930
17283450000.01186129-8.0E-5-0.670.011542530.012240250.01148810
17282586000.011941360.000150521.280.011783480.01195250.011748710
17281722000.011790847.0E-60.060.011813950.011849820.011725390
17280858000.011784330.000238972.070.011542530.011867010.01148810
17279994000.011545361.3E-50.110.011503960.011673230.011403350
17279130000.01153267-3.7E-5-0.320.011558160.011834120.011395920
17278266000.01156996-0.000444-3.700.01203280.01217570.011443130
17277402000.01201407-0.000469-3.760.012451890.012458110.011958520
17276538000.01248308-2.4E-5-0.190.012517010.012540220.01243590
17275674000.012507021.5E-50.120.012507520.012578510.012436240
17274810000.012491980.000111620.900.012371540.012634540.012320810
17273946000.012380360.000413163.450.012006750.012491420.011907440
17273082000.0119672-0.000259-2.120.012211040.012277210.011962330
17272218000.012226670.000185471.540.01203220.01228530.011919440
17271354000.0120412-2.6E-5-0.220.011729870.01213490.011371270
17270490000.01206674-8.2E-7-0.010.01204150.012146530.011856170
17269626000.012067568.0E-50.670.012008680.012067560.01192730
17268762000.01198761.5E-50.130.011955590.012179420.011860480
17267898000.011972940.000337192.900.011738190.012132780.011722390
17267034000.011635750.000184451.610.011456970.011661620.011257380
17266170000.01145130.000368593.330.011066430.011653770.010950590
17265306000.01108271-0.000154-1.370.011243370.011248710.010935330
17264442000.01123687-0.000167-1.460.011401780.011473940.011162980
17263578000.01140344-0.000108-0.940.011502960.011523130.011306240
17262714000.011511520.000457674.140.011052840.01152570.010955540

最近閲覧した銘柄

Delayed Upgrade Clock