# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
6.09E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654523 | PAX/ETH | https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff | ETH | 1 | https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff | 0 | 22 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.04296596 | -0.02707886 | -63.0239845682 | 0.01931578 | 0.04304993 | 0.00148669 | CX |
52 | 0.00762996 | 0.00825714 | 108.219964456 | 0.00403317 | 0.04304993 | 0.00194434 | CX |
156 | 1.01 | -0.9941129 | -98.427019802 | 0.00403317 | 1.1375331 | 52821.9053682 | CX |
260 | 1.02 | -1.0041129 | -98.4424411765 | 0.00403317 | 1.2 | 37099.9054326 | CX |
The official PAX token by PayperEx. PAX will be used to buy Payper and to swap with other cryptocurrencies.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1727653800 | 0.01616024 | -0.000135 | -0.83 | 0.0162972 | 0.0163405 | 0.01605531 | 0 |
1727567400 | 0.01629501 | -0.000133 | -0.81 | 0.01643806 | 0.01647271 | 0.01616255 | 0 |
1727481000 | 0.0164285 | 0.00041467 | 2.59 | 0.01601091 | 0.01661065 | 0.01593448 | 0 |
1727394600 | 0.01601383 | 0.00033038 | 2.11 | 0.01572803 | 0.01622985 | 0.01558692 | 0 |
1727308200 | 0.01568345 | -0.000487 | -3.01 | 0.01614507 | 0.01622765 | 0.01558571 | 0 |
1727221800 | 0.01616998 | 3.8E-5 | 0.24 | 0.01612735 | 0.01626541 | 0.01580787 | 0 |
1727135400 | 0.01613161 | 0.00040602 | 2.58 | 0.01397807 | 0.01644628 | 0.01378782 | 0 |
1727049000 | 0.01572559 | -0.000225 | -1.41 | 0.01593058 | 0.01596554 | 0.01539771 | 0 |
1726962600 | 0.01595025 | 0.00039445 | 2.54 | 0.01558717 | 0.01596359 | 0.01541872 | 0 |
1726876200 | 0.0155558 | 0.00053165 | 3.54 | 0.01501379 | 0.01565903 | 0.01486173 | 0 |
1726789800 | 0.01502415 | 0.00068348 | 4.77 | 0.01450717 | 0.01515813 | 0.01447373 | 0 |
1726703400 | 0.01434067 | 0.00010366 | 0.73 | 0.01425047 | 0.0143724 | 0.0138827 | 0 |
1726617000 | 0.01423701 | 0.00022234 | 1.59 | 0.01397807 | 0.01456058 | 0.01378782 | 0 |
1726530600 | 0.01401467 | -0.000102 | -0.72 | 0.01413549 | 0.01421071 | 0.01374056 | 0 |
1726444200 | 0.01411649 | -0.000604 | -4.10 | 0.01472458 | 0.0147937 | 0.01406308 | 0 |
1726357800 | 0.01472068 | -0.000155 | -1.04 | 0.01487117 | 0.01487117 | 0.01457294 | 0 |
1726271400 | 0.01487549 | 0.00048099 | 3.34 | 0.01437824 | 0.01499796 | 0.01423787 | 0 |
1726185000 | 0.0143945 | 0.00012326 | 0.86 | 0.01425126 | 0.01453445 | 0.01411509 | 0 |
1726098600 | 0.01427124 | -0.000275 | -1.89 | 0.01452465 | 0.01452568 | 0.0138939 | 0 |
1726012200 | 0.0145459 | 0.00015889 | 1.10 | 0.01435151 | 0.01460272 | 0.01414171 | 0 |
1725925800 | 0.01438701 | 0.00037137 | 2.65 | 0.01529393 | 0.0153175 | 0.01385359 | 0 |
1725839400 | 0.01401564 | 0.00019396 | 1.40 | 0.01381912 | 0.01417764 | 0.01366401 | 0 |
1725753000 | 0.01382168 | 0.00028678 | 2.12 | 0.01357168 | 0.01406272 | 0.01353569 | 0 |
1725666600 | 0.0135349 | -0.000889 | -6.16 | 0.01443506 | 0.01465168 | 0.01313412 | 0 |
1725580200 | 0.0144244 | -0.000465 | -3.12 | 0.01491702 | 0.01501672 | 0.01430979 | 0 |
1725493800 | 0.01488919 | -1.9E-5 | -0.13 | 0.01473518 | 0.0151521 | 0.01408872 | 0 |
1725407400 | 0.01490795 | -0.000542 | -3.51 | 0.01544734 | 0.01553059 | 0.01484145 | 0 |
1725321000 | 0.01544953 | 0.00064694 | 4.37 | 0.01529393 | 0.01559813 | 0.01482549 | 0 |
1725234600 | 0.01480259 | -0.000493 | -3.22 | 0.01529393 | 0.0153175 | 0.01465576 | 0 |
1725148200 | 0.01529552 | -9.4E-5 | -0.61 | 0.01537828 | 0.01541866 | 0.01518273 | 0 |
1725061800 | 0.01538924 | -2.0E-6 | -0.01 | 0.01538163 | 0.01546129 | 0.0148666 | 0 |
1724975400 | 0.01539174 | -3.3E-5 | -0.21 | 0.01539436 | 0.01580793 | 0.01527408 | 0 |
1724889000 | 0.01542463 | 0.0004204 | 2.80 | 0.0149733 | 0.0155558 | 0.01474023 | 0 |
1724802600 | 0.01500423 | -0.001336 | -8.18 | 0.01635859 | 0.01644269 | 0.01466861 | 0 |
1724716200 | 0.01634013 | -0.00038 | -2.27 | 0.01671564 | 0.01682691 | 0.0162483 | 0 |
1724629800 | 0.01672021 | -9.5E-5 | -0.56 | 0.01687179 | 0.01700157 | 0.01666589 | 0 |
1724543400 | 0.01681473 | -2.2E-5 | -0.13 | 0.01685346 | 0.01715674 | 0.01666534 | 0 |
1724457000 | 0.01683696 | 0.00085888 | 5.38 | 0.01597065 | 0.01702581 | 0.01597041 | 0 |
1724370600 | 0.01597808 | -3.2E-5 | -0.20 | 0.01623033 | 0.01627692 | 0.01576439 | 0 |
1724284200 | 0.01601054 | 0.00030133 | 1.92 | 0.01570038 | 0.01609824 | 0.01550331 | 0 |
1724197800 | 0.01570921 | -0.000338 | -2.11 | 0.01605092 | 0.0164081 | 0.01557091 | 0 |
1724111400 | 0.01604715 | 4.2E-5 | 0.26 | 0.01623033 | 0.01627692 | 0.01563924 | 0 |
1724025000 | 0.01600476 | 8.8E-5 | 0.55 | 0.01591085 | 0.016324 | 0.01582815 | 0 |
1723938600 | 0.015917 | 0.00011218 | 0.71 | 0.0157963 | 0.01599361 | 0.01576694 | 0 |
1723852200 | 0.01580482 | 0.0001232 | 0.79 | 0.01565598 | 0.01600652 | 0.01554521 | 0 |
1723765800 | 0.01568162 | -0.000538 | -3.32 | 0.01623033 | 0.01628143 | 0.01541062 | 0 |
1723679400 | 0.01621986 | -0.000201 | -1.22 | 0.01644458 | 0.01685778 | 0.016093 | 0 |
1723593000 | 0.01642131 | -0.000261 | -1.56 | 0.01658453 | 0.01665146 | 0.015917 | 0 |
1723506600 | 0.01668197 | 0.00110272 | 7.08 | 0.01635195 | 0.01674183 | 0.01542925 | 0 |
1723420200 | 0.01557925 | -0.000295 | -1.86 | 0.01589295 | 0.01649147 | 0.01548607 | 0 |
1723333800 | 0.01587437 | 7.7E-5 | 0.49 | 0.01579502 | 0.01608582 | 0.01573247 | 0 |
1723247400 | 0.01579721 | -0.000537 | -3.29 | 0.01635195 | 0.01646376 | 0.01558589 | 0 |
1723161000 | 0.01633441 | 0.00204173 | 14.29 | 0.01423409 | 0.01656425 | 0.01414292 | 0 |
1723074600 | 0.01429268 | -0.000653 | -4.37 | 0.01499035 | 0.01551719 | 0.0140981 | 0 |
1722988200 | 0.01494565 | 0.00010487 | 0.71 | 0.01475326 | 0.01552712 | 0.01475326 | 0 |
1722901800 | 0.01484078 | -0.001621 | -9.85 | 0.01768042 | 0.01783614 | 0.01332083 | 0 |
1722815400 | 0.01646139 | -0.001243 | -7.02 | 0.01768042 | 0.01783614 | 0.01614459 | 0 |
1722729000 | 0.01770484 | -0.000467 | -2.57 | 0.01818352 | 0.0183639 | 0.01742081 | 0 |
1722642600 | 0.01817213 | -0.001332 | -6.83 | 0.01948812 | 0.0195738 | 0.01807061 | 0 |
1722556200 | 0.01950462 | -0.000163 | -0.83 | 0.01971192 | 0.01972276 | 0.01875336 | 0 |
1722469800 | 0.01966759 | -0.000285 | -1.43 | 0.01994669 | 0.02038633 | 0.01958221 | 0 |
1722383400 | 0.0199523 | -0.000237 | -1.17 | 0.02020046 | 0.02049668 | 0.01971387 | 0 |
1722297000 | 0.02018914 | 0.00025548 | 1.28 | 0.02031958 | 0.02068297 | 0.01894866 | 0 |
1722210600 | 0.01993366 | 0.00010548 | 0.53 | 0.01977404 | 0.01998646 | 0.01950188 | 0 |
1722124200 | 0.01982818 | -0.000131 | -0.66 | 0.01991289 | 0.02024687 | 0.01952746 | 0 |
1722037800 | 0.01995918 | 0.00062618 | 3.24 | 0.01932771 | 0.02000686 | 0.01932357 | 0 |
1721951400 | 0.019333 | -0.000978 | -4.82 | 0.02031958 | 0.02034595 | 0.01884666 | 0 |
1721865000 | 0.02031069 | -0.000886 | -4.18 | 0.02121305 | 0.02123972 | 0.02014017 | 0 |
1721778600 | 0.02119715 | 0.00022344 | 1.07 | 0.02096226 | 0.02156048 | 0.0207253 | 0 |
1721692200 | 0.02097371 | -0.000477 | -2.22 | 0.02141907 | 0.02148326 | 0.02085642 | 0 |
1721605800 | 0.02145086 | -2.0E-6 | -0.01 | 0.02141907 | 0.0215888 | 0.0208862 | 0 |
1721519400 | 0.02145275 | 9.6E-5 | 0.45 | 0.02135178 | 0.02155622 | 0.02121183 | 0 |
1721433000 | 0.02135696 | 0.00046412 | 2.22 | 0.02081324 | 0.02156304 | 0.02057317 | 0 |
1721346600 | 0.02089284 | 0.00023477 | 1.14 | 0.02064875 | 0.02125099 | 0.02061148 | 0 |
1721260200 | 0.02065807 | -0.000356 | -1.69 | 0.0210111 | 0.02141621 | 0.0205708 | 0 |
1721173800 | 0.02101391 | -0.000224 | -1.05 | 0.02124392 | 0.02130385 | 0.02040484 | 0 |
1721087400 | 0.0212379 | 0.00139468 | 7.03 | 0.01935858 | 0.02126749 | 0.01927296 | 0 |
1721001000 | 0.01984322 | 0.00048914 | 2.53 | 0.01935858 | 0.01989554 | 0.01927296 | 0 |
1720914600 | 0.01935408 | 0.00028221 | 1.48 | 0.01907223 | 0.01949957 | 0.01896834 | 0 |
1720828200 | 0.01907187 | 0.00019519 | 1.03 | 0.01886535 | 0.01923155 | 0.01855866 | 0 |
1720741800 | 0.01887668 | -1.7E-5 | -0.09 | 0.01886048 | 0.01956948 | 0.0186156 | 0 |
1720655400 | 0.01889337 | 0.00019549 | 1.05 | 0.01865202 | 0.01917978 | 0.01844594 | 0 |
1720569000 | 0.01869788 | 0.00033574 | 1.83 | 0.01836409 | 0.01891901 | 0.01829472 | 0 |
1720482600 | 0.01836214 | 0.00055925 | 3.14 | 0.01855385 | 0.01892193 | 0.01724754 | 0 |
1720396200 | 0.01780289 | -0.000871 | -4.66 | 0.01864758 | 0.01871085 | 0.01780289 | 0 |
1720309800 | 0.01867376 | 0.0005129 | 2.82 | 0.01814917 | 0.01875707 | 0.01801653 | 0 |
1720223400 | 0.01816086 | -0.000552 | -2.95 | 0.01855385 | 0.01892193 | 0.01724754 | 0 |
1720137000 | 0.01871316 | -0.001352 | -6.74 | 0.02008354 | 0.02015534 | 0.01862236 | 0 |
1720050600 | 0.02006557 | -0.000741 | -3.56 | 0.02081501 | 0.02086202 | 0.01979329 | 0 |
1719964200 | 0.02080672 | -0.00013 | -0.62 | 0.02092773 | 0.02107073 | 0.02069698 | 0 |
1719877800 | 0.02093656 | 1.6E-5 | 0.08 | 0.02043883 | 0.0213653 | 0.02031337 | 0 |
1719791400 | 0.02092103 | 0.00038659 | 1.88 | 0.02054741 | 0.02103053 | 0.02040527 | 0 |
1719705000 | 0.02053444 | -1.8E-5 | -0.09 | 0.02055174 | 0.02071854 | 0.0205046 | 0 |