XP【XPBR31】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
XP Inc (XPBR31) 銘柄情報

XP Inc (XPBR31)

99.10

0.72

(0.73%)

終了 9月28日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

98.71

買値

98.11

売値

98.71

出来高

582,331

97.51 日の範囲 100.88

87.64 52 週間の範囲 131.99

時価総額

前日終値

98.38

始値

98.81

時刻

最終取引時間

財務取引量

R$ 58,115,469

VWAP

99.798

平均取引量 (3 か月)

445,618

発行済株式数

436,776,000

配当利回り

14.35%

PER

2.04

1 株当たり利益 (EPS)

8.93

歳入

15.09B

純利益

3.9B

セクター

Security Brokers & Dealers

業界

Security Brokers & Dealers

ウェブサイト

www.xpinc.com

本社

Grand Cayman, Cym

設立

-

XP Inc is listed in the Security Brokers & Dealers sector of the ボベスパ (ブラジル) with ticker XPBR31. The last closing price for XP was R$98.38. Over the last year, XP shares have traded in a share price range of R$ 87.64 to R$ 131.99.

XP currently has 436,776,000 shares in issue. The market capitalisation of XP is R$42.97 billion. XP has a price to earnings ratio (PE ratio) of 2.04.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-8.8	-8.18528508976	107.51	107.82	96.34	596004	98.63776622	DR
4	-5.92	-5.65803306891	104.63	110.49	96.34	515012	102.50128583	DR
12	4.16	4.39978847171	94.55	111.06	87.64	445618	101.84726363	DR
26	-27.27	-21.6462930624	125.98	129.89	87.64	488920	104.32401795	DR
52	-14.3	-12.653747456	113.01	131.99	87.64	626761	112.53716675	DR
156	-119.79	-54.823798627	218.5	233.2	53.82	774484	119.23079643	DR
260	-119.79	-54.823798627	218.5	233.2	53.82	774484	119.23079643	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 134.00 (26.39%)	577.4k
STBP3QSantos Brasil Participacoes Sa	R$ 15.00 (26.05%)	5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.27 (15.82%)	13.82M
PINE3Banco Pine SA	R$ 5.40 (12.50%)	1.7k
AZEV3Azevedo Travassos Sa	R$ 1.37 (12.30%)	1.53M
DASA11Diagnosticos da America SA	R$ 0.68 (-51.43%)	2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (-50.00%)	97.02M
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d	R$ 20.00 (-20.00%)	100
FRIO3Metalfrio Solutions Sa	R$ 137.00 (-19.31%)	4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (-50.00%)	97.02M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.00 (-1.48%)	66.17M
BBDC4Bco Bradesco Sa	R$ 14.94 (0.945946%)	44.02M
AZUL4AZUL SA	R$ 5.93 (5.89%)	41.32M
VALE3Vale SA	R$ 63.80 (-0.82%)	37.24M

Swampy83

Swampy83 3分前

So do you think that it would take them another year to get everything corrected? or would you say that a little longer than that?
Thanks

janice shell

janice shell 3分前

As one of the commenters said, if you like bears and cheese, this is for you:

https://www.amazon.com/BARRY-Grater-Stainless-Steel-OTOTO/dp/B07X5QXSNY?tag=foodandwine-email-20&ascsubtag=email%7Cfwfreshfindsnl%7C092724amzbearcheesegraterigonzalez&hid=fad5c526ddce274b179d9d966a74cb9d69b2

PEACHMAN

PEACHMAN 3分前

New IFUS Tweet

https://x.com/ImpactfusionI/status/1839791229866803538?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

IFUS STRONG

zakattack

zakattack 4分前

They don't care about .000001 stocks

Vader 117

Vader 117 5分前

News on fox

https://www.foxbusiness.com/lifestyle/port-strike-could-delay-delivery-critical-medications-could-devastating-doctors-say

Maybe people should be learning about a pharmaceutical company here in United States, in New Jersey, expanding its operations and produc

Vader 117

Vader 117 5分前

News on fox

https://www.foxbusiness.com/lifestyle/port-strike-could-delay-delivery-critical-medications-could-devastating-doctors-say

Maybe people should be learning about a pharmaceutical company here in United States, in New Jersey, expanding its operations and produc

boobb2

MCIC .. 3rd quarter ends Monday Sept 30th.......Filing can happen anytime from Oct 1st to Nov 15th........

Dubldwn11

Dubldwn11 6分前

Omg this made me laugh. Put your cape away captain scam buster. Lol

Walter4

Walter4 6分前

Yourself and a few others tried to warn me about him, I was hardheaded and listened to Jake instead. Big mistake. Sure wish I had the mountain of information that's available now about Jake back then. They remind me of myself back when I would also defend young Jake, reluctant to heed the warnings u

mauismart

mauismart 6分前

Up big in after hours. How many shares traded?

rolvram

rolvram 6分前

It's the same car

Shallup

Shallup 7分前

Garbage, will stay at 0.000001. Pathetic.

StayHumble

StayHumble 7分前

✅Looks Like $PM $HCMC BUY OUT onDECK huzzah!✅JuryTrial wow
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed by a

LORTAP KCOTS

LORTAP KCOTS 8分前

I’m sure there is nothing coming, lol

dshade

let it dry out and enjoy your weekend folks

sspalmo

sspalmo 8分前

To be clear, I never stated that a Class Action lawsuit would be a worthwhile venture. If there is a Class Action lawsuit, I will not be participating as I have not been a shareholder since November of 2023. I was merely offering a suggestion that the James Hicks interview where Chandra enthusiast

LongBalls

LongBalls 9分前

If they sell now it’s cash in their pockets. https://apple.news/Ax36PO4OMSECgvwrS9MKrWA

xstream

xstream 9分前

I wonder how long it will take for the SEC to act?

StayHumble

StayHumble 9分前

$DBMM litigated w/Kramer✅2Protect Shareholders +Mrktpl ✅
Asher Enterprises, Inc. has been sanctioned numerous times by the Commission for Securities §5 violations and, under information and belief, intends to commit further Securities Act §5 violations in DBMM's securit

dshade

https://www.porttampawebcam.com/

Ribo

Changes in Registrant’s Certifying Accountant.
https://ih.advfn.com/stock-market/USOTC/bowmo-ce-BOMO/stock-news/94627191/form-8-k-current-report

SkyLimit2022

SkyLimit2022 10分前

dstock07734,

Very interesting!

PD-1 blockade technology seems to have the biggest market share of the rapidly expanding immunotherapy market globally. Subcutaneous versions of checkpoint inhibitors are looking like a very big deal recently.

I think that

NLBNPIT20TL8 20351221 5....

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約