出来高 | 3 |
|
|||||
ニュース | - | ||||||
今日の高値 | 797.40 | 安値 高値 |
|||||
今日の安値 | 797.40 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Target Corporation DRN | TGTB34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
797.40 | 797.40 | 797.40 | 797.40 | 797.40 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1 | 3 | 797.40 | 2,392 | - | 526.35 - 904.24 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:01:00 | 3 | 797.40 | BRL |
ニュース - Target Corporation DRN
Real-Time news about Target Corporation DRN (ボベスパ (ブラジル)): 0 recent articles
チャート - Target Corporation DRN
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 781.57 | 797.40 | 781.57 | 787.66 | 78 | 15.83 | 2.03% |
1ヶ月 | 783.00 | 811.49 | 752.90 | 791.72 | 107 | 14.40 | 1.84% |
3ヶ月 | 885.50 | 885.50 | 730.00 | 802.38 | 144 | -88.10 | -9.95% |
6ヶ月 | 682.57 | 904.24 | 672.52 | 758.10 | 325 | 114.83 | 16.82% |
1年 | 639.67 | 904.24 | 526.35 | 648.07 | 512 | 157.73 | 24.66% |
3年 | 1,190.00 | 1,480.00 | 526.35 | 941.79 | 838 | -392.60 | -32.99% |
5年 | 323.50 | 1,480.00 | 323.50 | 891.75 | 785 | 473.90 | 146.49% |
Target Corporation DRNの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
12/06/2024 | Interim | BRL | 6.03512 | 20/08/2024 | 19/08/2024 | 19/09/2024 |
13/03/2024 | Interim | BRL | 5.47767 | 14/05/2024 | 13/05/2024 | 19/06/2024 |
17/01/2024 | Interim | BRL | 5.4274 | 20/02/2024 | 19/02/2024 | 19/03/2024 |
20/09/2023 | Final | BRL | 3.795946 | 14/11/2023 | 13/11/2023 | 19/12/2023 |
15/06/2023 | Interim | BRL | 5.42025 | 15/08/2023 | 14/08/2023 | 19/09/2023 |
09/03/2023 | Interim | BRL | 5.2488 | 16/05/2023 | 15/05/2023 | 20/06/2023 |
12/01/2023 | Interim | BRL | 5.61924 | 14/02/2023 | 13/02/2023 | 21/03/2023 |
22/09/2022 | Final | BRL | 5.72994 | 14/11/2022 | 11/11/2022 | 20/12/2022 |
09/06/2022 | Interim | BRL | 5.56902 | 16/08/2022 | 15/08/2022 | 20/09/2022 |
10/03/2022 | Interim | BRL | 4.5954 | 17/05/2022 | 16/05/2022 | 21/06/2022 |
13/01/2022 | Interim | BRL | 4.5027 | 15/02/2022 | 14/02/2022 | 21/03/2022 |
23/09/2021 | Final | BRL | 5.1012 | 16/11/2021 | 12/11/2021 | 21/12/2021 |
09/06/2021 | Interim | BRL | 4.68 | 17/08/2021 | 16/08/2021 | 21/09/2021 |
11/03/2021 | Interim | BRL | 3.43672 | 18/05/2021 | 17/05/2021 | 21/06/2021 |
15/01/2021 | Interim | BRL | 3.7638 | 12/02/2021 | 11/02/2021 | 19/03/2021 |
24/09/2020 | Final | BRL | 3.40748 | 17/11/2020 | 16/11/2020 | 21/12/2020 |
11/06/2020 | Interim | BRL | 3.5819 | 18/08/2020 | 17/08/2020 | 21/09/2020 |
12/03/2020 | Interim | BRL | 3.30198 | 19/05/2020 | 18/05/2020 | 22/06/2020 |
09/01/2020 | Interim | BRL | 3.07098 | 18/02/2020 | 17/02/2020 | 19/03/2020 |
21/09/2019 | Final | BRL | 2.71788 | 19/11/2019 | 18/11/2019 | 19/12/2019 |
17/06/2019 | Interim | BRL | 2.6796 | 20/08/2019 | 19/08/2019 | 19/09/2019 |