出来高 | 12,339 |
|
|||||
ニュース | - | ||||||
今日の高値 | 92.54 | 安値 高値 |
|||||
今日の安値 | 90.10 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Qualcomm Inc | QCOM34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
92.00 | 90.10 | 92.54 | 90.20 | 91.91 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
192 | 12,339 | 91.20 | 1,125,354 | - | 43.60 - 106.86 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:56:10 | 500 | 90.20 | BRL |
ニュース - Qualcomm
Real-Time news about Qualcomm Inc (ボベスパ (ブラジル)): 0 recent articles
チャート - Qualcomm
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 103.56 | 106.86 | 90.02 | 96.85 | 17,323 | -13.36 | -12.90% |
1ヶ月 | 93.00 | 106.86 | 86.91 | 95.29 | 11,761 | -2.80 | -3.01% |
3ヶ月 | 72.32 | 106.86 | 67.96 | 88.18 | 7,979 | 17.88 | 24.72% |
6ヶ月 | 58.07 | 106.86 | 55.00 | 77.89 | 7,000 | 32.13 | 55.33% |
1年 | 45.45 | 106.86 | 43.60 | 72.33 | 4,349 | 44.75 | 98.46% |
3年 | 56.90 | 106.86 | 41.95 | 72.48 | 5,806 | 33.30 | 58.52% |
5年 | 297.73 | 731.10 | 41.95 | 80.34 | 5,791 | -207.53 | -69.70% |
Qualcommの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
17/04/2024 | Interim | BRL | 0.253058 | 29/05/2024 | 28/05/2024 | 26/06/2024 |
19/01/2024 | Final | BRL | 0.229707 | 28/02/2024 | 27/02/2024 | 27/03/2024 |
13/10/2023 | Interim | BRL | 0.230496 | 29/11/2023 | 28/11/2023 | 20/12/2023 |
13/07/2023 | Interim | BRL | 0.319713 | 30/08/2023 | 29/08/2023 | 27/09/2023 |
12/04/2023 | Interim | BRL | 0.318627 | 31/05/2023 | 30/05/2023 | 28/06/2023 |
18/01/2023 | Final | BRL | 0.330719 | 01/03/2023 | 28/02/2023 | 29/03/2023 |
14/10/2022 | Interim | BRL | 0.33 | 30/11/2022 | 29/11/2022 | 21/12/2022 |
15/07/2022 | Interim | BRL | 0.326569 | 31/08/2022 | 30/08/2022 | 28/09/2022 |
13/04/2022 | Interim | BRL | 0.32705 | 01/06/2022 | 31/05/2022 | 29/06/2022 |
19/01/2022 | Final | BRL | 0.270736 | 02/03/2022 | 25/02/2022 | 30/03/2022 |
13/10/2021 | Interim | BRL | 0.322734 | 01/12/2021 | 30/11/2021 | 22/12/2021 |
14/07/2021 | Interim | BRL | 0.302764 | 01/09/2021 | 31/08/2021 | 29/09/2021 |
14/04/2021 | Interim | BRL | 0.278806 | 01/06/2021 | 31/05/2021 | 30/06/2021 |
20/01/2021 | Final | BRL | 0.308907 | 03/03/2021 | 02/03/2021 | 31/03/2021 |
14/10/2020 | Interim | BRL | 0.276093 | 02/12/2020 | 01/12/2020 | 23/12/2020 |
15/07/2020 | Interim | BRL | 3.602105 | 02/09/2020 | 01/09/2020 | 30/09/2020 |
22/04/2020 | Interim | BRL | 3.476395 | 03/06/2020 | 02/06/2020 | 01/07/2020 |
17/01/2020 | Final | BRL | 3.09504 | 04/03/2020 | 03/03/2020 | 01/04/2020 |
18/10/2019 | Interim | BRL | 2.51844 | 04/12/2019 | 03/12/2019 | 27/12/2019 |
27/07/2019 | Interim | BRL | 2.571512 | 11/09/2019 | 10/09/2019 | 02/10/2019 |