出来高 | 500 |
|
|||||
ニュース | - | ||||||
今日の高値 | 241.44 | 安値 高値 |
|||||
今日の安値 | 241.44 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
International Paper Co. | I1PC34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
241.44 | 241.44 | 241.44 | 241.44 | 245.52 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2 | 500 | 241.44 | 120,720 | - | 145.34 - 245.52 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:23:14 | 184 | 241.44 | BRL |
ニュース - International Paper
Real-Time news about International Paper Co. (ボベスパ (ブラジル)): 0 recent articles
チャート - International Paper
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 235.00 | 245.52 | 232.53 | 241.16 | 6,109 | 6.44 | 2.74% |
1ヶ月 | 215.46 | 245.52 | 215.46 | 240.39 | 3,335 | 25.98 | 12.06% |
3ヶ月 | 193.00 | 245.52 | 183.53 | 236.93 | 1,491 | 48.44 | 25.10% |
6ヶ月 | 178.38 | 245.52 | 170.68 | 233.26 | 932 | 63.06 | 35.35% |
1年 | 154.34 | 245.52 | 145.34 | 231.30 | 423 | 87.10 | 56.43% |
3年 | 318.33 | 318.33 | 145.34 | 240.56 | 341 | -76.89 | -24.15% |
5年 | 169.03 | 339.00 | 138.48 | 239.63 | 314 | 72.41 | 42.84% |
International Paperの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
15/05/2024 | Interim | BRL | 1.66482 | 23/05/2024 | 22/05/2024 | 20/06/2024 |
10/01/2024 | Interim | BRL | 1.58317 | 21/02/2024 | 20/02/2024 | 21/03/2024 |
12/10/2023 | Final | BRL | 1.599202 | 13/11/2023 | 10/11/2023 | 21/12/2023 |
12/07/2023 | Interim | BRL | 1.571159 | 14/08/2023 | 11/08/2023 | 21/09/2023 |
10/05/2023 | Interim | BRL | 2.231933 | 25/05/2023 | 24/05/2023 | 21/06/2023 |
10/01/2023 | Interim | BRL | 2.445978 | 16/02/2023 | 15/02/2023 | 21/03/2023 |
11/10/2022 | Final | BRL | 2.442 | 11/11/2022 | 10/11/2022 | 21/12/2022 |
13/07/2022 | Interim | BRL | 2.445515 | 12/08/2022 | 11/08/2022 | 21/09/2022 |
10/05/2022 | Interim | BRL | 2.371515 | 26/05/2022 | 25/05/2022 | 22/06/2022 |
11/01/2022 | Interim | BRL | 2.371746 | 17/02/2022 | 16/02/2022 | 21/03/2022 |
13/10/2021 | Final | BRL | 2.634261 | 11/11/2021 | 10/11/2021 | 21/12/2021 |
13/07/2021 | Interim | BRL | 2.695135 | 13/08/2021 | 12/08/2021 | 21/09/2021 |
11/05/2021 | Interim | BRL | 2.572801 | 26/05/2021 | 25/05/2021 | 21/06/2021 |
12/01/2021 | Interim | BRL | 2.861749 | 17/02/2021 | 12/02/2021 | 19/03/2021 |
14/10/2020 | Final | BRL | 2.615903 | 13/11/2020 | 12/11/2020 | 21/12/2020 |
14/07/2020 | Interim | BRL | 2.705898 | 13/08/2020 | 12/08/2020 | 21/09/2020 |
13/05/2020 | Interim | BRL | 2.67033 | 26/05/2020 | 25/05/2020 | 19/06/2020 |
17/01/2020 | Interim | BRL | 2.133128 | 20/02/2020 | 19/02/2020 | 20/03/2020 |