出来高 | 3,200 |
|
|||||
ニュース | - | ||||||
今日の高値 | 42.10 | 安値 高値 |
|||||
今日の安値 | 42.07 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Humana Inc | H1UM34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
42.08 | 42.07 | 42.10 | 42.07 | 42.39 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
28 | 3,200 | 42.07 | 134,627 | - | 33.67 - 58.89 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:25:47 | 3,051 | 42.07 | BRL |
ニュース - Humana
Real-Time news about Humana Inc (ボベスパ (ブラジル)): 0 recent articles
チャート - Humana
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 42.03 | 43.00 | 42.03 | 42.65 | 9 | 0.04 | 0.10% |
1ヶ月 | 40.91 | 43.00 | 39.40 | 41.64 | 16 | 1.16 | 2.84% |
3ヶ月 | 38.74 | 43.00 | 33.67 | 36.59 | 59 | 3.33 | 8.60% |
6ヶ月 | 49.79 | 52.20 | 33.67 | 38.90 | 186 | -7.72 | -15.51% |
1年 | 48.07 | 58.89 | 33.67 | 49.52 | 474 | -6.00 | -12.48% |
3年 | 49.3728 | 66.0867 | 33.67 | 50.92 | 272 | -7.30 | -14.79% |
5年 | 24.3876 | 66.0867 | 24.3876 | 50.83 | 265 | 17.68 | 72.51% |
Humanaの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
18/04/2024 | Interim | BRL | 0.072292 | 27/06/2024 | 26/06/2024 | 01/08/2024 |
14/02/2024 | Interim | BRL | 0.068434 | 27/03/2024 | 26/03/2024 | 03/05/2024 |
02/11/2023 | Final | BRL | 0.0691 | 27/12/2023 | 26/12/2023 | 01/02/2024 |
18/08/2023 | Interim | BRL | 0.068928 | 28/09/2023 | 27/09/2023 | 03/11/2023 |
20/04/2023 | Interim | BRL | 0.09324 | 29/06/2023 | 28/06/2023 | 03/08/2023 |
16/02/2023 | Interim | BRL | 0.098978 | 30/03/2023 | 29/03/2023 | 05/05/2023 |
27/10/2022 | Final | BRL | 0.089168 | 28/12/2022 | 27/12/2022 | 02/02/2023 |
18/08/2022 | Interim | BRL | 0.827883 | 29/09/2022 | 28/09/2022 | 04/11/2022 |
21/04/2022 | Interim | BRL | 0.8127 | 29/06/2022 | 28/06/2022 | 04/08/2022 |
17/02/2022 | Interim | BRL | 0.791595 | 30/03/2022 | 29/03/2022 | 05/05/2022 |
28/10/2021 | Final | BRL | 0.749952 | 29/12/2021 | 28/12/2021 | 03/02/2022 |
19/08/2021 | Interim | BRL | 0.793632 | 29/09/2021 | 28/09/2021 | 05/11/2021 |
22/04/2021 | Interim | BRL | 0.719222 | 29/06/2021 | 28/06/2021 | 05/08/2021 |
18/02/2021 | Interim | BRL | 0.757134 | 30/03/2021 | 29/03/2021 | 06/05/2021 |
03/11/2020 | Final | BRL | 0.682525 | 30/12/2020 | 29/12/2020 | 04/02/2021 |
20/08/2020 | Interim | BRL | 0.710975 | 29/09/2020 | 28/09/2020 | 06/11/2020 |
23/04/2020 | Interim | BRL | 0.649675 | 29/06/2020 | 26/06/2020 | 06/08/2020 |
20/02/2020 | Interim | BRL | 0.7063 | 30/03/2020 | 27/03/2020 | 30/04/2020 |