出来高 | 9,382 |
|
|||||
ニュース | - | ||||||
今日の高値 | 25.79 | 安値 高値 |
|||||
今日の安値 | 25.55 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Estee Lauder Cos Inc | ELCI34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
25.68 | 25.55 | 25.79 | 25.79 | 25.95 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
10 | 9,382 | 25.70 | 241,117 | - | 21.40 - 44.93 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
04:50:36 | 27 | 25.79 | BRL |
ニュース - Estee Lauder Cos
Real-Time news about Estee Lauder Cos Inc (ボベスパ (ブラジル)): 0 recent articles
チャート - Estee Lauder Cos
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 25.13 | 25.95 | 24.89 | 25.53 | 8,642 | 0.66 | 2.63% |
1ヶ月 | 27.20 | 27.36 | 24.89 | 26.04 | 5,390 | -1.41 | -5.18% |
3ヶ月 | 32.60 | 32.66 | 24.89 | 28.25 | 5,644 | -6.81 | -20.89% |
6ヶ月 | 28.97 | 33.13 | 24.89 | 29.04 | 6,719 | -3.18 | -10.98% |
1年 | 38.42 | 44.93 | 21.40 | 30.05 | 7,555 | -12.63 | -32.87% |
3年 | 64.8932 | 88.7745 | 21.40 | 42.29 | 5,123 | -39.10 | -60.26% |
5年 | 28.6944 | 88.7745 | 21.40 | 42.88 | 4,447 | -2.90 | -10.12% |
Estee Lauder Cosの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
01/05/2024 | Interim | BRL | 0.099557 | 29/05/2024 | 28/05/2024 | 21/06/2024 |
05/02/2024 | Interim | BRL | 0.096352 | 28/02/2024 | 27/02/2024 | 21/03/2024 |
31/10/2023 | Interim | BRL | 0.095083 | 29/11/2023 | 28/11/2023 | 21/12/2023 |
18/08/2023 | Final | BRL | 0.09342 | 30/08/2023 | 29/08/2023 | 21/09/2023 |
03/05/2023 | Interim | BRL | 0.13271 | 30/05/2023 | 29/05/2023 | 21/06/2023 |
02/02/2023 | Interim | BRL | 0.145437 | 27/02/2023 | 24/02/2023 | 21/03/2023 |
02/11/2022 | Interim | BRL | 0.1452 | 29/11/2022 | 28/11/2022 | 21/12/2022 |
18/08/2022 | Final | BRL | 1.58628 | 30/08/2022 | 29/08/2022 | 21/09/2022 |
03/05/2022 | Interim | BRL | 1.53828 | 27/05/2022 | 26/05/2022 | 22/06/2022 |
03/02/2022 | Interim | BRL | 1.53843 | 24/02/2022 | 23/02/2022 | 21/03/2022 |
02/11/2021 | Interim | BRL | 1.70871 | 29/11/2021 | 26/11/2021 | 21/12/2021 |
19/08/2021 | Final | BRL | 1.393582 | 30/08/2021 | 27/08/2021 | 21/09/2021 |
03/05/2021 | Interim | BRL | 1.330327 | 27/05/2021 | 26/05/2021 | 21/06/2021 |
05/02/2021 | Interim | BRL | 1.479734 | 25/02/2021 | 24/02/2021 | 19/03/2021 |
02/11/2020 | Interim | BRL | 1.352613 | 27/11/2020 | 26/11/2020 | 21/12/2020 |
20/08/2020 | Final | BRL | 1.267152 | 28/08/2020 | 27/08/2020 | 21/09/2020 |
06/02/2020 | Interim | BRL | 1.19592 | 27/02/2020 | 26/02/2020 | 20/03/2020 |
04/11/2019 | Interim | BRL | 0.977232 | 27/11/2019 | 26/11/2019 | 20/12/2019 |
21/08/2019 | Final | BRL | 0.87963 | 29/08/2019 | 28/08/2019 | 20/09/2019 |