出来高 | 6,208 |
|
|||||
ニュース | - | ||||||
今日の高値 | 25.53 | 安値 高値 |
|||||
今日の安値 | 25.43 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Estee Lauder Cos Inc | ELCI34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
25.43 | 25.43 | 25.53 | 25.53 | 25.59 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
5 | 6,208 | 25.48 | 158,161 | - | 21.40 - 44.93 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
04:27:35 | 5 | 25.53 | BRL |
ニュース - Estee Lauder Cos
Real-Time news about Estee Lauder Cos Inc (ボベスパ (ブラジル)): 0 recent articles
チャート - Estee Lauder Cos
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 26.66 | 26.74 | 25.43 | 26.23 | 6,633 | -1.13 | -4.24% |
1ヶ月 | 28.85 | 28.88 | 25.43 | 26.92 | 4,764 | -3.32 | -11.51% |
3ヶ月 | 30.00 | 32.66 | 25.43 | 29.07 | 5,747 | -4.47 | -14.90% |
6ヶ月 | 30.02 | 33.13 | 25.43 | 29.29 | 8,022 | -4.49 | -14.96% |
1年 | 38.70 | 44.93 | 21.40 | 30.48 | 7,560 | -13.17 | -34.03% |
3年 | 64.1435 | 88.7745 | 21.40 | 42.50 | 5,051 | -38.61 | -60.20% |
5年 | 28.8918 | 88.7745 | 21.40 | 43.05 | 4,423 | -3.36 | -11.64% |
Estee Lauder Cosの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
01/05/2024 | Interim | BRL | 0.099557 | 29/05/2024 | 28/05/2024 | 21/06/2024 |
05/02/2024 | Interim | BRL | 0.096352 | 28/02/2024 | 27/02/2024 | 21/03/2024 |
31/10/2023 | Interim | BRL | 0.095083 | 29/11/2023 | 28/11/2023 | 21/12/2023 |
18/08/2023 | Final | BRL | 0.09342 | 30/08/2023 | 29/08/2023 | 21/09/2023 |
03/05/2023 | Interim | BRL | 0.13271 | 30/05/2023 | 29/05/2023 | 21/06/2023 |
02/02/2023 | Interim | BRL | 0.145437 | 27/02/2023 | 24/02/2023 | 21/03/2023 |
02/11/2022 | Interim | BRL | 0.1452 | 29/11/2022 | 28/11/2022 | 21/12/2022 |
18/08/2022 | Final | BRL | 1.58628 | 30/08/2022 | 29/08/2022 | 21/09/2022 |
03/05/2022 | Interim | BRL | 1.53828 | 27/05/2022 | 26/05/2022 | 22/06/2022 |
03/02/2022 | Interim | BRL | 1.53843 | 24/02/2022 | 23/02/2022 | 21/03/2022 |
02/11/2021 | Interim | BRL | 1.70871 | 29/11/2021 | 26/11/2021 | 21/12/2021 |
19/08/2021 | Final | BRL | 1.393582 | 30/08/2021 | 27/08/2021 | 21/09/2021 |
03/05/2021 | Interim | BRL | 1.330327 | 27/05/2021 | 26/05/2021 | 21/06/2021 |
05/02/2021 | Interim | BRL | 1.479734 | 25/02/2021 | 24/02/2021 | 19/03/2021 |
02/11/2020 | Interim | BRL | 1.352613 | 27/11/2020 | 26/11/2020 | 21/12/2020 |
20/08/2020 | Final | BRL | 1.267152 | 28/08/2020 | 27/08/2020 | 21/09/2020 |
06/02/2020 | Interim | BRL | 1.19592 | 27/02/2020 | 26/02/2020 | 20/03/2020 |
04/11/2019 | Interim | BRL | 0.977232 | 27/11/2019 | 26/11/2019 | 20/12/2019 |
21/08/2019 | Final | BRL | 0.87963 | 29/08/2019 | 28/08/2019 | 20/09/2019 |