Baidu【BIDU34】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Baidu Inc (BIDU34) 銘柄情報

Baidu Inc (BIDU34)

36.64

0.64

( 1.78% )

更新日時： 03:50:41

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

36.64

買値

36.21

売値

36.63

出来高

3,044

35.95 日の範囲 36.77

32.34 52 週間の範囲 45.50

時価総額

前日終値

36.00

始値

36.28

時刻

最終取引時間

03:48:00

財務取引量

R$ 111,109

VWAP

36.501

平均取引量 (3 か月)

9,514

発行済株式数

-

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

134.6B

純利益

20.32B

セクター

Cmp Programming,data Process

業界

Cmp Programming,data Process

ウェブサイト

www.baidu.com

本社

Grand Cayman, Cym

設立

-

Baidu Inc is listed in the Cmp Programming,data Process sector of the ボベスパ (ブラジル) with ticker BIDU34. The last closing price for Baidu was R$36. Over the last year, Baidu shares have traded in a share price range of R$ 32.34 to R$ 45.50.

Baidu currently has 0 shares in issue.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.72	11.3001215067	32.92	36.77	32.7	8229	34.40810747	DR
4	-0.86	-2.29333333333	37.5	38.23	32.7	5249	35.15661427	DR
12	3.86	11.7754728493	32.78	45.5	32.34	9514	39.81986914	DR
26	0.04	0.109289617486	36.6	45.5	32.34	7343	37.80323989	DR
52	-4.96	-11.9230769231	41.6	45.5	32.34	5315	37.9366499	DR
156	-23.69300139	-39.2703841084	60.33300139	64.29213148	28.12374665	4246	43.78375125	DR
260	0.60227717	1.67124091842	36.03772283	138.64095319	28.12374665	3321	47.86653781	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PEAB4Cia Participacoes Alianca Bahia	R$ 49.17 (10.42%)	400
AMAR11Lojas Marisa S.A.	R$ 0.25 (8.70%)	16.2k
ENJU3Enjoei S.A.	R$ 1.21 (8.04%)	897k
MNPR3Minupar Participacoes Sa	R$ 19.59 (7.93%)	600
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.88 (7.87%)	268.3k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 56.01 (-19.99%)	200
MBLY11Mobly S.A.	R$ 0.13 (-13.33%)	700
IGTI4Iguatemi S.A.	R$ 8.41 (-9.86%)	400
MGEL4Mangels Indl Sa	R$ 6.05 (-8.19%)	3.3k
KRSA3Kora Saude Participacoes S.A	R$ 6.00 (-7.69%)	132.9k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.64 (-2.58%)	141.22M
BBDC4Bco Bradesco Sa	R$ 12.62 (-1.10%)	68.01M
COGN3CognaEducacao SA	R$ 1.27 (-1.55%)	47.89M
ABEV3Ambev SA	R$ 12.55 (1.21%)	43.05M
ITSA4Itausa Investimentos Itau SA	R$ 9.74 (-0.408998%)	36.34M

BDR10

Good day, even with the tape painting

NYBob

The evils love and want all warrs ☠️ 💀

https://www.zerohedge.com/geopolitical/boris-johnson-calls-nato-troops-ground-ukraine-yet-again

Stinger2014

Stinger2014 4分前

They play both ways. They want to make $ too.

diggitydoodle

diggitydoodle 5分前

So, next week starts December. Closer to another full year of absolutely nothing for this ticker.
Let's see if anything positive happens.
RNVA!!$$????????????????

Myth

I had a real good day Cap, I also played a few more teasers when that Det line dropped, had GB + 3 1/2, our fave the Cowboys + 3 1/2....

I lost one at halftime, took GB over 9 1/2, had the ref cleaned his glasses off he would have seen that penalty and GB would have most likely scored

The Night Stalker

The Night Stalker 6分前

Monksdream

Monksdream 6分前

BK, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/29/yoskbIMG_3568.gif

kBletsgo30

kBletsgo30 6分前

That you hunter biden?

katiesdad7

katiesdad7 6分前

Not a bad day today. We stayed pretty even. See you Monday.

Involuntary-Recluse

Involuntary-Recluse 7分前

Coop,,,,,,,,,,,,,,,,MVP MVP MVP 😂

The run has begun 😂

https://investorshub.advfn.com/uimage/uploads/2024/11/29/bnwliDallasCowboysCooperRushGIF_(2).gif

Money hunt

Money hunt 7分前

These short fuckers love to rape retail, well i’m about to get real angry with my clan and clean up the shop

Minddoc7

Minddoc7 7分前

Long term outlook continues to be bullish. Unfortunately, for the short term, I expect volatility as long as the insiders continue to dump shares.
GLTA!

The Night Stalker

The Night Stalker 8分前

Money hunt

Money hunt 8分前

These fuckers love to rape their shareholders

future123

future123 8分前

Congrats to the buyer.
Was he one of us?

Golden Cross

Golden Cross 9分前

Full week next week...Traders will be back loading up for 4.50+ move next week

stockinspector

stockinspector 10分前

If so how come the 6-7 are still holding shares? That theory has
been bantered about for the last year. The math don't math right.
Fairly safe to say that the possible benefits far outweigh the
consequence of selling off their shares. Especially at this point in time.

igotthemojo

igotthemojo 10分前

it is a cup...and it can still form a handle...and if it does, i think the most we can get out of it is a rise to .15...

The Night Stalker

The Night Stalker 10分前

SPANISH_gladiator

SPANISH_gladiator 11分前

we were mailing... Thought he was dead. jajajajaj

dbergh

dbergh 11分前

https://www.amazon.com/Who-Shit-My-Pants-T-Shirt/dp/B09FKN8RYP?customId=B0752XJSGP&customizationToken=MC_Assembly_1%23B0752XJSGP&th=1

blownaccount9

blownaccount9 11分前

Where are they getting that $280B number from? Seems a lot higher than anything I’ve seen. Fannie is only $17B away from their 107b cap requirement. Freddie is like 20 something billion away. Unsure where that crazy number was pulled from.

Monksdream

Monksdream 11分前

BTDR, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/29/ikbnrIMG_3567.gif

Prinz18

Prinz18 12分前

What happened after hours?😲

UBS Global Asset Managem...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約