Deutsche Lufthansa【1LHA】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Deutsche Lufthansa AG (1LHA) 銘柄情報

Deutsche Lufthansa AG (1LHA)

6.34

0.172

(2.79%)

終了 11月29日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

6.34

買値

6.24

売値

6.358

出来高

37,498

6.22 日の範囲 6.356

5.384 52 週間の範囲 8.585

時価総額

前日終値

6.168

始値

6.22

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

38,771

発行済株式数

1,195,485,644

配当利回り

4.73%

PER

4.29

1 株当たり利益 (EPS)

1.4

歳入

38.32B

純利益

1.67B

セクター

Air Transport, Scheduled

業界

Air Transportation Div'e

ウェブサイト

www.lufthansa.com

本社

Cologne, Deu

設立

1984

Deutsche Lufthansa AG is listed in the Air Transport, Scheduled sector of the イタリア証券取引所 with ticker 1LHA. The last closing price for Deutsche Lufthansa was 6.17 €. Over the last year, Deutsche Lufthansa shares have traded in a share price range of 5.384 € to 8.585 €.

Deutsche Lufthansa currently has 1,195,485,644 shares in issue. The market capitalisation of Deutsche Lufthansa is 7.37 € billion. Deutsche Lufthansa has a price to earnings ratio (PE ratio) of 4.29.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.28	4.6204620462	6.06	6.356	5.56	15274	6.14160091	DE
4	0.012	0.189633375474	6.328	6.478	5.56	21155	6.25860221	DE
12	0.532	9.15977961433	5.808	7.01	5.56	38771	6.43155114	DE
26	-0.158	-2.43151738997	6.498	7.01	5.384	41481	6.12594632	DE
52	-1.452	-18.6344969199	7.792	8.585	5.384	37440	6.58667447	DE
156	0.79	14.2342342342	5.55	11.15	5.18	66128	6.98619388	DE
260	-10.835	-63.0858806405	17.175	17.505	5.18	65923	7.63132647	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TALEAATalea Group AA	0.0472 € (661.29%)	94.78k
WS3D25Solid World Group spa	0.15 € (27.12%)	35.57k
WRKT25Roket Sharing Company Spa	0.0032 € (23.08%)	12.15k
WFAE25Fae Technology	0.5137 € (21.99%)	1,000
1EUZEckert & Ziegler SE	45.14 € (19.42%)	10
ECNLAAAquafil SpA	0.054 € (-32.58%)	1.87M
LNDRAALandi Renzo AA	0.008 € (-23.81%)	1.26M
WGML25GM Leather spa	0.01 € (-23.08%)	2.44k
WSOS24Sostravelcom SpA	0.06 € (-18.92%)	40.82k
GSRG Rent	0.46 € (-14.81%)	23k
TITTelecom Italia SpA	0.2307 € (-1.20%)	114.44M
ISPIntesa Sanpaolo Spa	3.6095 € (0.89%)	34.54M
ENELEnel Spa	6.779 € (0.59%)	17.45M
BAMIBanco BPM SpA	7.162 € (2.17%)	15.93M
BMPSBanca Monte Dei Paschi Di Siena Spa	6.11 € (1.50%)	15.25M

rocket7878

rocket7878 5分前

Can’t even update the (fairly useless) website with a Happy Thanksgiving? Guess we know where us shareholders stand …

along4zride

along4zride 13分前

I think this current price is way to high for many reasons.
Reasons:
Conservativeship status : now and forever
Total profit sweep : no end in sight
Embarrassing Pink sheet trading: Fannie looks good in pink .

WALL STREET KID

WALL STREET KID 17分前

Thanks for the heads up Hunchbackgeek

ilovetech

ilovetech 19分前

pqr - I too appreciate the feedback. The Judge had found 30 * transactions likely to be spoofing episodes. He asked Posner to use those, as a base from which to formulate loss causation. I believe she came back with some 293 pages and Dr. Milligrams Report provided. If as you say, the law hasn't cau

Bmrboy

Bmrboy 25分前

OTC (DREM) - thanks. I've watched it recently and have been in this one for awhile.

Ronin

Remember when Anheiser Busch was supposed to be the breakout news for APRU in 2018? Hype from that news was supposed to put APRU on the moon. But that never happened, So what’s the gimmick this time? Anheiser Busch out of the picture and LENA Breweries now the “go to” company? Wow! Talk about ones g

TomD2046

TomD2046 26分前

Did you pay to see that from delaware sos? Any chance you could share here or on twitter?

Konaploinks

Konaploinks 28分前

HMB. YEP. With Quantum + A I advancing as it is we might be star travelers. I was one back in the 60’s a little ahead of my time lol So I already have some experience. lol Don’t tell my kids that. But seriously. The future is right before our eyes. So many advances will happen at warp speed soon an

Richie R

Richie R 30分前

Any black Friday announcement????

threewheeler

threewheeler 31分前

WPFH well just maybe, fingers crossed, having a 2 yr hold on our shares will make everyone the SOLIaires we thought 5 yrs ago

MrSmith101

MrSmith101 35分前

Thank you for acknowledging this is factual. People mislead that this stock was a great deal at .079 and continue to do the same as it has dropped, and dropped, and dropped.

MrSmith101

MrSmith101 35分前

Thank you for acknowledging this is factual. People mislead that this stock was a great deal at .079 and continue to do the same as it has dropped, and dropped, and dropped.

georgejjl

georgejjl 36分前

Tomorrow November 29, 2024 the stock market will be open only 4 hours. That means that there will be only 4 hours to buy AVXL shares tomorrow.

Good luck and GOD bless,

CrossFireTrader

CrossFireTrader 36分前

https://store.veemost.com

DTGoody

DTGoody 39分前

That would be a dream come true for us. I am also liking the fact that we may get spin off shares of another NASDAQ stock according to this on the last page of the November Quarterly Report:

https://www.otcmarkets.com/otcapi/company/financial-report/417128/content

NOTE

StayHumble

StayHumble 39分前

✅ 7/7/23 $HCMC entered a 💹 VapePatent LicensingAgreement 💹

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.c

threewheeler

threewheeler 39分前

agreed but way better than we were 48 hrs ago SOLIanaires

AZrealestate

AZrealestate 39分前

Just read that Bill Ackman will be involved with the Department of Gov Efficiency. Is Bill still holding his FNMA position? I've been out of the loop lately.

StayHumble

StayHumble 41分前

✅wow $1BILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow✅

Dodger1

Dodger1 42分前

littlejohn

littlejohn 42分前

Yes, common sense, there aren't mice out there

creating all the trading volume in the

markets each day...

Big fundie traders are trading everyday...

And have pay bases on gains...

Friday is month end, so booking everything

CrossFireTrader

CrossFireTrader 42分前

I'd dump if was you !!! get out while you can, throw a block of 5M shares up there AON and I'll get you out.

bwrbad

bwrbad 43分前

Its the top scam of all the other QC scam. enjoy ride but go to safety before quake.

Kool Aid Man

Kool Aid Man 43分前

"Hamilton Associates LLC" --apparently a non-existent company that supposedly owns/owned "$18 million in land and buildings"-- was supposedly rolled into (aka "included") in Bloxcross (a private company) which Park said he acquired a "majority stake" in.

(Page 22: https://www.otcmar

StayHumble

StayHumble 44分前

inCourtUnderOath✅D0E tried Crying V.$DBMM+Mgmt✅(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that

Deutsche Lufthansa

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約