Restaurant Brands New Ze...【RBD】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Restaurant Brands New Zealand Limited (RBD) 銘柄情報

Restaurant Brands New Zealand Limited (RBD)

3.06

0.01

(0.33%)

終了 11月30日 2:00PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

3.06

買値

3.06

売値

3.20

出来高

1,435

3.05 日の範囲 3.14

2.50 52 週間の範囲 3.89

時価総額

前日終値

3.05

始値

3.05

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,956

発行済株式数

124,758,523

配当利回り

-

PER

14.95

1 株当たり利益 (EPS)

0.13

歳入

1.4B

純利益

16.26M

セクター

Eating Places

業界

Eating Places

ウェブサイト

www.restaurantbrands.co.nz

本社

Auckland, Nzl

設立

-

Restaurant Brands New Zealand Limited is listed in the Eating Places sector of the オーストラリア証券取引所 with ticker RBD. The last closing price for Restaurant Brands New Ze... was AUD3.05. Over the last year, Restaurant Brands New Ze... shares have traded in a share price range of AUD 2.50 to AUD 3.89.

Restaurant Brands New Ze... currently has 124,758,523 shares in issue. The market capitalisation of Restaurant Brands New Ze... is AUD380.51 million. Restaurant Brands New Ze... has a price to earnings ratio (PE ratio) of 14.95.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.327868852459	3.05	3.14	3.05	19	3.05	DE
4	-0.33	-9.73451327434	3.39	3.39	3.05	1353	3.10552952	DE
12	-0.35	-10.2639296188	3.41	3.42	3.05	1956	3.2984668	DE
26	-0.05	-1.6077170418	3.11	3.42	2.5	2412	2.98305735	DE
52	-0.54	-15	3.6	3.89	2.5	2563	3.14655847	DE
156	-9.44	-75.52	12.5	12.53	2.5	1421	3.88168866	DE
260	-5.74	-65.2272727273	8.8	12.53	2.5	1394	3.92413307	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

ddls

Let's see how long BIEL stays in business after the CMS rejection soaks in.

gregcod

gregcod 26分前

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

IanFromSI

IanFromSI 30分前

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 49分前

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 50分前

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 53分前

Incorrect, longs have been selling.

weedtrader420

weedtrader420 55分前

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 58分前

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 1時間前

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 1時間前

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 1時間前

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 1時間前

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 1時間前

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 1時間前

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 2時間前

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 2時間前

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 2時間前

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 2時間前

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 2時間前

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

weedtrader420

weedtrader420 2時間前

✊😎☝️ Paint it Black ✖️🚀

knrorrel

knrorrel 2時間前

$QSI and too $QBTS on watch , great DD and good SS , should starting

knrorrel

knrorrel 2時間前

$QSI and too $QBTS on watch , great DD and good SS , should starting

weedtrader420

weedtrader420 2時間前

XRP Beatles Imagine $100

mc73

mc73 2時間前

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

Restaurant Brands New Ze...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約