Finbar【FRI】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Finbar Group Limited (FRI) 銘柄情報

Finbar Group Limited (FRI)

0.84

-0.005

(-0.59%)

終了 11月9日 2:00PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.84

買値

0.84

売値

0.87

出来高

16,741

0.835 日の範囲 0.865

0.65 52 週間の範囲 0.99

時価総額

前日終値

0.845

始値

0.84

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

234,077

発行済株式数

272,123,142

配当利回り

-

PER

13.77

1 株当たり利益 (EPS)

0.06

歳入

197.28M

純利益

16.6M

セクター

Operators-apartment Bldgs

業界

Operators-apartment Bldgs

ウェブサイト

www.finbar.com.au

本社

Perth, Western Australia, Aus

設立

-

Finbar Group Limited is listed in the Operators-apartment Bldgs sector of the オーストラリア証券取引所 with ticker FRI. The last closing price for Finbar was AUD0.85. Over the last year, Finbar shares have traded in a share price range of AUD 0.65 to AUD 0.99.

Finbar currently has 272,123,142 shares in issue. The market capitalisation of Finbar is AUD229.94 million. Finbar has a price to earnings ratio (PE ratio) of 13.77.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-3.44827586207	0.87	0.895	0.835	117396	0.86695469	DE
4	-0.015	-1.75438596491	0.855	0.93	0.835	145366	0.87551732	DE
12	-0.01	-1.17647058824	0.85	0.99	0.74	234077	0.90756121	DE
26	0.03	3.7037037037	0.81	0.99	0.73	166145	0.88243691	DE
52	0.19	29.2307692308	0.65	0.99	0.65	113999	0.8446638	DE
156	0.02	2.43902439024	0.82	0.99	0.585	68227	0.78443754	DE
260	-0.015	-1.75438596491	0.855	1.01	0.52	76045	0.77011546	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NHEONoble Helium Ltd	AUD 0.004 (100.00%)	250k
MHCManhattan Corporation Limited	AUD 0.002 (100.00%)	609.82k
MNCMerino and Co Ltd	AUD 1.07 (57.35%)	845.65k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	2.92M
ADDAdavale Resources Limited	AUD 0.003 (50.00%)	6.01M
AZLOArizona Lithium Ltd	AUD 0.001 (-66.67%)	467.47k
SLZOSultan Resources Ltd	AUD 0.001 (-50.00%)	164.29k
AKGAcademies Australasia Group Ltd	AUD 0.105 (-38.24%)	3.55k
NCCONAOS Emerging Opportunities Company Limited	AUD 0.005 (-37.50%)	95.74k
RNERenu Energy Limited	AUD 0.001 (-33.33%)	522.88k
OVTOvanti Ltd	AUD 0.0325 (30.00%)	86.85M
PNRPantoro Limited	AUD 0.11 (4.76%)	50.83M
BRNBrainchip Holdings Ltd	AUD 0.28 (10.89%)	39.21M
MMIMetro Mining Ltd	AUD 0.051 (4.08%)	37.23M
RDNRaiden Resources Limited	AUD 0.03 (-3.23%)	33.83M

blownaccount9

blownaccount9 31秒前

Gee I sense a pattern don’t you? How odd all these smart well connected folks have a truckload of preferred shares. Paulson, Howard, and even Ackman has a lot to cover his commons.

zooey

Patrick Bateman

Patrick Bateman 2分前

Don't you mean all you lie about is stocks?

A month ago you were claiming to buy even though there was no volume.

You were also pissing all over this stock.

Moonboy1

Moonboy1 4分前

Back to mid 18s. 19 is too much to handle for shib

mattsinvestmentclub

mattsinvestmentclub 7分前

websites are being updated. pages added. things are happening.

porty

Looks like IHUB changed us to Synbio. I have a big buy order in. Hopefully I get it filled.

ORBAPU

You ar at least a party of two. Anything to delay. I'm 100% sure Hikma will take this to the Shitreeme Court.

$Money Bags$

$Money Bags$ 10分前

Hopefully it looks like he's actually been doing something. He's had 3 months. That said, I suspect you are right. He'll probably wait until 330 Friday to extend.

Steady_T

Steady_T 12分前

Probably $5 to make a pill now. Still as drugs go that is way cheap.

CryptoRain

CryptoRain 12分前

Where you been? Most of us know what it means

shapeman

shapeman 14分前

No. I think I did. Am I missing something?

style="font-size: 1em"I also reviewed the Confidentiality & Integrity of Data Q4 2024.

It sounds one of a kind. If so, what's holding things up?

Schrodingers Cat

Schrodingers Cat 14分前

Nov 8 short volumes: CODX 23%, FLGT 36%, QDEL 27%, VERU 56%.

4u2nv2

4u2nv2 14分前

That was Cathy Wood talking about crypto. She is smart but how many hundreds of millions did she push into COIN? I had to take a small loss on that one. It kept dropping and they continued to buy it. She had an excellent track record but I shook my head on that one.

TightCoil

TightCoil 14分前

How come Schwab is showing FNMA closing at $2.05
but Yahoo is showing $2.15 ? ?

BDEZ

Multiple Govs, AG's roll out plans to CONTEST Trump

https://x.com/ChuckCallesto/status/1855054810644349214

Chartmaster

Chartmaster 17分前

Glad I rolled into 3 Feb 400 calls, catching next earnings pop 1/24

https://investorshub.advfn.com/uimage/uploads/2024/11/8/djfysTSLA_11-8-24.PNG

jtsmgoblue

jtsmgoblue 18分前

“when you win say nothing, when you lose say less”

patience rewarded!

lakers17

lakers17 19分前

Pure hosecrap made up as always. Pretty hilarious. NSAV=SCAM run by suspect people. FACT .021 to .0006. They are broke. Nothing has changed. They are and will be nothing in the world of crypto. Amazing how naive some about trading the OTC and crypto. Vik to settle is going to want everhting f

arizona1

arizona1 19分前

Maybe you should start reading....

https://cdn.prod.dailykos.com/images/1365855/story_image/vladimir-putin-donald-trump.png?1731001596

dinogreeves

dinogreeves 20分前

Do you know why it fell apart? I don't, I wasn't around then.

crazy horse 0

crazy horse 0 20分前

Yes hope we get 218 now R 216 to D 208

just below the map you can click on senate or house, hover over the states to see who is winning
https://election.dailywire.com/?_gl=1*1j0gz0k*_gcl_au*MTcyOTI5NzU4LjE3MzA5ODUyMjM.*_ga*MTA1MjUxNzAwMi4xNzMwOTg1MjIy*_ga_CZKR9Z

Filterthenoise

Filterthenoise 20分前

The brutal past and the great future seem to be coming to a head here

surfer44

surfer44 20分前

Subprime

https://youtu.be/9NPN3g55yMI

iShares iBonds Dec 2028 ...

Compass Minerals

ishares ibonds Oct 2034 ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約