Commonwealth Bank Of Aus...【CBA】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Commonwealth Bank Of Australia (CBA) 銘柄情報

Commonwealth Bank Of Australia (CBA)

158.21

-1.10

(-0.69%)

終了 11月30日 2:00PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

158.21

買値

158.25

売値

158.58

出来高

2,141,565

156.51 日の範囲 158.35

47.01 52 週間の範囲 162.00

時価総額

前日終値

159.31

始値

157.00

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,984,508

発行済株式数

1,673,848,874

配当利回り

2.88%

PER

28.19

1 株当たり利益 (EPS)

5.61

歳入

26.56B

純利益

9.39B

セクター

Commercial Banks, Nec

業界

Commercial Banks, Nec

ウェブサイト

www.commbank.com.au

本社

Sydney, New South Wales, Aus

設立

-

Commonwealth Bank Of Australia is listed in the Commercial Banks sector of the オーストラリア証券取引所 with ticker CBA. The last closing price for Commonwealth Bank Of Aus... was AUD159.31. Over the last year, Commonwealth Bank Of Aus... shares have traded in a share price range of AUD 47.01 to AUD 162.00.

Commonwealth Bank Of Aus... currently has 1,673,848,874 shares in issue. The market capitalisation of Commonwealth Bank Of Aus... is AUD266.66 billion. Commonwealth Bank Of Aus... has a price to earnings ratio (PE ratio) of 28.19.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.54	0.982957809408	156.67	162	104	2675878	157.75953264	DE
4	15.98	11.2353230683	142.23	162	104	1959176	152.38994585	DE
12	17.58	12.5008888573	140.63	162	66.01	1984508	143.94548276	DE
26	38.12	31.742859522	120.09	162	52	1987488	136.60984781	DE
52	55.71	54.3512195122	102.5	162	47.01	1980180	126.02596535	DE
156	64.84	69.4441469423	93.37	750	0.11	2228187	107.5723566	DE
260	76.36	93.2926084301	81.85	750	0.11	2624870	93.85169411	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

gregcod

gregcod 4分前

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, neycobalt, lithium, and more .OXY is involved here,

IanFromSI

IanFromSI 9分前

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 27分前

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 29分前

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 31分前

Incorrect, longs have been selling.

weedtrader420

weedtrader420 34分前

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 37分前

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 47分前

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 51分前

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 53分前

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 55分前

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 59分前

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 1時間前

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 1時間前

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 1時間前

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 1時間前

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 1時間前

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 2時間前

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

weedtrader420

weedtrader420 2時間前

✊😎☝️ Paint it Black ✖️🚀

knrorrel

knrorrel 2時間前

$QSI and too $QBTS on watch , great DD and good SS , should starting

knrorrel

knrorrel 2時間前

$QSI and too $QBTS on watch , great DD and good SS , should starting

weedtrader420

weedtrader420 2時間前

XRP Beatles Imagine $100

mc73

mc73 2時間前

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

appie

appie 2時間前

There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約