Adrad【AHL】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Adrad Holdings Ltd (AHL) 銘柄情報

Adrad Holdings Ltd (AHL)

0.70

-0.02

(-2.78%)

終了 7月29日 3:00PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.70

買値

0.69

売値

0.70

出来高

2,162

0.69 日の範囲 0.725

0.645 52 週間の範囲 1.10

時価総額

前日終値

0.72

始値

0.725

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

40,763

発行済株式数

81,287,358

配当利回り

-

PER

10.14

1 株当たり利益 (EPS)

0.07

歳入

142.83M

純利益

5.61M

セクター

Motor Veh Suply,new Pts-whsl

業界

Motor Veh Suply,new Pts-whsl

ウェブサイト

www.adradholdings.com.au/investors

本社

Adelaide, South Australia, Aus

設立

1970

Adrad Holdings Ltd is listed in the Motor Veh Suply,new Pts-whsl sector of the オーストラリア証券取引所 with ticker AHL. The last closing price for Adrad was AUD0.72. Over the last year, Adrad shares have traded in a share price range of AUD 0.645 to AUD 1.10.

Adrad currently has 81,287,358 shares in issue. The market capitalisation of Adrad is AUD58.53 million. Adrad has a price to earnings ratio (PE ratio) of 10.14.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	7.69230769231	0.65	0.725	0.65	19093	0.68422891	DE
4	-0.02	-2.77777777778	0.72	0.77	0.645	38588	0.70537483	DE
12	-0.365	-34.2723004695	1.065	1.07	0.645	40763	0.78950394	DE
26	0	0	0.7	1.1	0.645	37325	0.82933316	DE
52	-0.225	-24.3243243243	0.925	1.1	0.645	36600	0.82371991	DE
156	-0.82	-53.9473684211	1.52	1.635	0.645	49108	1.0341704	DE
260	0.694	11566.6666667	0.006	1.635	0.003	1420408	0.03015196	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AIVActivex Limited	AUD 0.008 (60.00%)	160.13k
IPTOImpact Minerals Ltd	AUD 0.003 (50.00%)	150k
ENTEnterprise Metals Limited	AUD 0.004 (33.33%)	248.75k
OVTOvanti Ltd	AUD 0.004 (33.33%)	3.38M
NGSDANutritional Growth Solutions Ltd	AUD 0.029 (31.82%)	247.34k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	250k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	750k
BITOCBiotron Ltd	AUD 0.006 (-40.00%)	20k
WOAOWide Open Agriculture Ltd	AUD 0.002 (-33.33%)	1M
APCAustralian Potash Limited	AUD 0.001 (-33.33%)	18k
MCAMurray Cod Australia Limited	AUD 0.125 (0.00%)	38.49M
BPPBabylon Pump and Power Limited	AUD 0.006 (9.09%)	38.07M
IDAIndiana Resources Limited	AUD 0.079 (-5.95%)	31.48M
SGRStar Entertainment Group Limited	AUD 0.5825 (14.22%)	28.43M
OSLOncosil Medical Ltd	AUD 0.011 (22.22%)	26.46M

michael702/

michael702/ 2分前

Really good management

mick

hi there happy monday 07-29-2024

Goldenboy17

Goldenboy17 2分前

Never heard of it.

doc2016

doc2016 2分前

thoma bravo raises 2.8 billion dollars.....could use it to invest in v and 8? t bravo loan originator for 8 and bought watson healthcare x.

could it be a 13% investor into ploinks usa? and/or 8?

georgie18

georgie18 2分前

SGMO...$1.04...🥳

georgie18

Member Level
Re: georgie18 post# 651428

Monday, July 29, 2024 7:10:54 AM

Post#
651536
of 651561
SGMO...9353...🥳

georgie18

Member Level

$treet Trader

$treet Trader 2分前

Good morning A$ & LD

jrsh

So we are waiting for another game changer to be announced tonight but they still haven't delivered the one announced 2 or 3 weeks back!!!

That's still the old and very annoying JT philosophy... Talk talk talk... delay, delay, delay and than drop it and bring up something new!!!

$treet Trader

$treet Trader 3分前

Good morning .0001ers

$treet Trader

$treet Trader 3分前

Good morning CT, same here buddy

al44

Two Critical Battles Lie Ahead For Trump

By Molly Slag

If Donald Trump wishes to implement his Trump 2.0 agenda, he must first win two critical battles: The Battle of the Steal and the Battle of the Deep State.

Precisely because the Democrat Party success

nathanial

nathanial 3分前

I feel that we are getting jerked around by the FDA. How many more questions are there going to be after the 5?

PEACHMAN

PEACHMAN 3分前

IFUS is a disruptor in the cattle feed industry

Environmental Benefits
One of the problems IFUS’s hay alternative eliminates is cattle liver abscesses. It does this by neutralizing toxic ammonia levels in cattle. Butchers alerted the early users of SGP+ that the cattle consumin

wadegarret

wadegarret 3分前

IART- I continue to believe the stock is cheap

selling at a 10 or so PE going forward. I think investors are treating the company like they might go under due to quality issues over all. However I don't believe that. I'm listening to the CC now. I think the stock price has hit

work-n-hard

work-n-hard 3分前

TTsr

Says the clown, who just posted a few minutes ago “shitty data.”

Can you please post said published data for all to see?

Viewmont

Viewmont 4分前

@Hirucorp
@Hirucorpnew
$HIRU Good morning (Aternoon from Qatar) Company followers. We will have 1 or maybe 2 filings + PR this week (excluding weekly activity post just done) to update on recent $HIRU material events. Thank You for your continued support .
7:13 AM · Jul 28, 202

georgie18

georgie18 4分前

MOB...$1.10... https://schrts.co/KSvMVBhA ...Symmetrical Triangle Breakout setting up here...Heavy Accumulation...Strong Money Flow...🥳

Sltan

For news
Where is the public relations?

georgie18

georgie18 4分前

MOB...$1.10... https://schrts.co/KSvMVBhA ...Symmetrical Triangle Breakout setting up here...Heavy Accumulation...Strong Money Flow...🥳

Squirrely_McShitty

Squirrely_McShitty 4分前

Those bad bad people…they don’t talk to meeeeeeee.

Perfect! That's exactly how I imagined him saying it, too, in that whining, mealy tone ... and the SEC agent rolling her eyes as he says it.

Menace212

Menace212 4分前

We break into 30’s first 5 min I say

Humbert

Humbert 4分前

Awesome news, would seem that anything under .05 or even .10 is a bargain here.

AtlasQ

Me no scientist, and I don't have a lot of experience with FDA, but for some reason, this update gave me a sense of peace. It almost re-assures the Approval (it's just me) So basically, they converted this existing submission to "pre-Submittal" and with the updates and such they are going to submit

Ecomike

Ecomike 4分前

More news and updates on $IFUS. Your welcome!

Just released massive analyst article, huge story, Droughts, Floods, Green House Gasses, Egg-Flation, rising food costs, highest global temps for days in recorded history, massive fires, and one company with solutions for them all. $IFUS,

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約