出来高 | 17,131 |
|
|||||
ニュース | - | ||||||
今日の高値 | 77.50 | 安値 高値 |
|||||
今日の安値 | 75.05 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
KR1 Plc | KR1 | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-0.80 | -1.03% | 76.70 | 22:51:26 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
77.50 | 75.05 | 77.50 | 77.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
9 | 17,131 | - | 31.00 - 115.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:51:26 | 1,381 | 76.70p | GBX |
ニュース - KR1
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/05 | 15:00 | UK Regulatory | KR1 Plc - Investment: Avail |
2024/6/01 | 00:30 | UK Regulatory | KR1 Plc - Total Voting Rights |
2024/5/31 | 15:00 | UK Regulatory | KR1 Plc - Unaudited Net Asset Value Update (April 2024) |
2024/5/22 | 00:39 | UK Regulatory | KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares |
2024/5/21 | 01:00 | UK Regulatory | KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares |
2024/5/18 | 01:06 | UK Regulatory | KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares |
2024/5/16 | 15:00 | UK Regulatory | KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares |
2024/5/15 | 15:00 | UK Regulatory | KR1 Plc - Ordinary Share Buy Back |
2024/5/15 | 01:45 | UK Regulatory | KR1 Plc - Investment Update: Mode Network |
2024/5/14 | 17:00 | UK Regulatory | KR1 Plc - Audited Results for the 12 months ended 31.. |
2024/5/09 | 15:00 | UK Regulatory | KR1 Plc - Notice of Results |
2024/4/30 | 15:00 | UK Regulatory | KR1 Plc - Unaudited Net Asset Value Update (March 2024) |
チャート - KR1
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 80.50 | 83.00 | 75.00 | 78.90 | 159,453 | -3.80 | -4.72% |
1ヶ月 | 75.00 | 85.00 | 71.50 | 80.56 | 213,185 | 1.70 | 2.27% |
3ヶ月 | 98.50 | 99.00 | 70.30 | 81.33 | 233,560 | -21.80 | -22.13% |
6ヶ月 | 87.00 | 115.50 | 64.00 | 87.47 | 276,841 | -10.30 | -11.84% |
1年 | 34.00 | 115.50 | 31.00 | 75.59 | 206,322 | 42.70 | 125.59% |
3年 | 146.50 | 185.00 | 3.00 | 80.01 | 175,685 | -69.80 | -47.65% |
5年 | 8.00 | 15,800.00 | 3.00 | 89.58 | 231,692 | 68.70 | 858.75% |