出来高 | 614,331 |
|
|||||
ニュース | - | ||||||
今日の高値 | 4.59 | 安値 高値 |
|||||
今日の安値 | 4.311 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Eden Research | EDEN.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 4.40 | 00:29:59 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
4.40 | 4.311 | 4.59 | 4.40 | 4.40 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
6 | 614,331 | - | 3.759 - 11.85 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:09:48 | 8,386 | 4.38p | GBX |
ニュース - Eden Research
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/22 | 16:00 | UK Regulatory | Eden Research plc Trading Update |
2024/1/20 | 00:00 | UK Regulatory | Eden Research plc Holding(s) in Company |
2024/1/09 | 16:01 | UK Regulatory | Eden Research plc Mevalone Approval in the State of.. |
2023/12/18 | 16:00 | UK Regulatory | Eden Research plc Ecovelex(TM)2023 Approval in Italy |
2023/11/28 | 16:00 | RNS Non-Regulatory | Eden Research plc Small Cap Virtual Investor Conference |
2023/11/01 | 16:00 | UK Regulatory | Eden Research plc Change of Nominated Adviser and Broker |
2023/10/10 | 00:44 | UK Regulatory | Eden Research plc Holding(s) in Company |
2023/10/10 | 00:39 | UK Regulatory | Eden Research plc Holding(s) in Company |
2023/10/09 | 20:46 | UK Regulatory | Eden Research plc Holding(s) in Company |
2023/10/05 | 15:00 | UK Regulatory | Eden Research plc Completion of Conditional Placing |
2023/9/29 | 15:01 | UK Regulatory | Eden Research plc Half Yearly Report |
2023/9/29 | 15:00 | UK Regulatory | Eden Research plc Capital Raising Update |
チャート - Eden Research
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 4.45 | 4.67 | 3.851 | 4.15 | 71,431 | -0.05 | -1.12% |
1ヶ月 | 4.50 | 4.67 | 3.851 | 4.16 | 56,837 | -0.10 | -2.22% |
3ヶ月 | 4.20 | 5.00 | 3.759 | 4.39 | 78,526 | 0.20 | 4.76% |
6ヶ月 | 5.50 | 7.75 | 3.759 | 5.13 | 92,335 | -1.10 | -20.00% |
1年 | 11.50 | 11.85 | 3.759 | 6.28 | 136,615 | -7.10 | -61.74% |
3年 | 11.25 | 11.85 | 3.20 | 5.63 | 159,266 | -6.85 | -60.89% |
5年 | 11.00 | 20.99 | 3.20 | 6.98 | 129,801 | -6.60 | -60.00% |