ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vital Energy Inc

Vital Energy Inc (VTLE)

20.92
0.52
(2.55%)
終値: 3月12日 5:00AM
20.90
-0.02
( -0.10% )
取引時間後: 5:39AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.005.507.906.036.700.000.00 %04-
17.503.503.803.243.650.000.00 %03-
20.001.602.701.552.150.3024.00 %251301:42:02
22.500.550.700.600.6250.059.09 %1737404:00:04
25.000.200.300.200.250.000.00 %05,822-
27.500.100.900.100.500.000.00 %0408-
30.000.050.250.050.150.000.00 %0315-
32.500.050.750.050.400.000.00 %0535-
35.000.020.200.050.110.03150.00 %811722:49:01
37.500.050.100.050.0750.000.00 %297803:58:44
40.000.080.500.080.290.000.00 %0204-
42.500.200.300.200.250.000.00 %0115-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.050.250.100.150.000.00 %30002:49:19
17.500.150.250.300.200.0520.00 %40302:49:01
20.000.750.850.850.80-0.30-26.09 %10811704:07:59
22.500.302.352.101.3250.000.00 %0174-
25.004.204.500.554.350.000.00 %062-
27.504.907.006.805.950.263.98 %11,05722:33:18
30.008.809.609.009.200.000.00 %0151-
32.5011.5013.3011.4512.400.000.00 %034-
35.0013.6015.504.1014.550.000.00 %00-
37.5016.2018.706.5017.450.000.00 %00-
40.0018.7021.2013.9319.950.000.00 %00-
42.5021.2023.608.4022.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5738
(76.55%)
9.93M
SSPEW Scripps Company
US$ 1.85
(29.37%)
362.89k
SFIXStitch Fix Inc
US$ 5.01
(18.44%)
1.82M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
789
SMSISmith Micro Software Inc
US$ 1.25
(16.28%)
1.04M
HEPAHepion Pharmaceuticals Inc
US$ 0.0516
(-38.57%)
13.4M
ZYXIZynex Inc
US$ 6.00
(-14.29%)
4.64k
WCTWellchange Holdings Company Limited
US$ 0.626
(-12.42%)
601.35k
SYRSSyros Pharmaceuticals Inc
US$ 0.1209
(-11.10%)
2.44M
AWHAspira Womans Health Inc
US$ 0.156
(-10.86%)
1.56M
HEPAHepion Pharmaceuticals Inc
US$ 0.0516
(-38.57%)
13.4M
HCTIHealthcare Triangle Inc
US$ 0.5738
(76.55%)
9.93M
NVDANVIDIA Corporation
US$ 108.65
(-0.10%)
3.78M
STISolidion Technology Inc
US$ 0.1365
(8.25%)
3.21M
AMDAdvanced Micro Devices Inc
US$ 96.5978
(-0.17%)
2.89M

VTLE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock