ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
EPAM Systems Inc

EPAM Systems Inc (EPAM)

197.27
-2.88
(-1.44%)
終了 3月7日 6:00AM
197.27
0.00
( 0.00% )
プレマーケット: 6:00PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0050.7056.300.0053.500.000.00 %00-
150.0045.1051.200.0048.150.000.00 %00-
155.0039.8046.400.0043.100.000.00 %00-
160.0036.4041.500.0038.950.000.00 %00-
165.0030.2036.500.0033.350.000.00 %00-
170.0026.1031.900.0029.000.000.00 %00-
175.0021.6027.200.0024.400.000.00 %00-
180.0017.7022.4074.0520.050.000.00 %01-
185.0014.3017.2027.1715.750.000.00 %02-
190.0010.5011.7012.5011.10-1.50-10.71 %522025/3/07
195.007.408.208.807.800.000.00 %011-
200.005.006.306.605.650.000.00 %034-
210.001.752.602.502.175-0.62-19.87 %1292025/3/07
220.000.650.950.840.80-0.16-16.00 %252322025/3/07
230.000.150.550.400.35-0.08-16.67 %76012025/3/07
240.000.051.501.130.7750.000.00 %035-
250.000.100.800.380.450.000.00 %0308-
260.000.051.000.130.5250.000.00 %0137-
270.000.031.500.030.7650.000.00 %074-
280.000.301.500.300.900.000.00 %078-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.001.500.000.000.000.00 %00-
150.000.001.500.000.000.000.00 %00-
155.000.001.450.000.000.000.00 %00-
160.000.001.500.000.000.000.00 %00-
165.000.051.500.250.7750.000.00 %01-
170.000.401.500.300.950.000.00 %04-
175.000.701.400.001.050.000.00 %00-
180.001.251.650.831.450.000.00 %02-
185.001.852.851.752.35-0.72-29.15 %1042025/3/07
190.002.953.903.183.425-0.31-8.88 %20382025/3/07
195.005.005.704.505.35-0.53-10.54 %1182025/3/07
200.007.508.106.307.800.101.61 %1612025/3/06
210.0013.3016.4011.7514.850.000.00 %0118-
220.0020.4024.6020.0022.500.000.00 %041-
230.0029.2034.1032.0031.65-0.65-1.99 %11382025/3/06
240.0039.1046.9039.9543.000.000.00 %09-
250.0049.1056.8042.0052.950.000.00 %01-
260.0059.2065.1041.7162.150.000.00 %00-
270.0069.1075.5055.0072.300.000.00 %00-
280.0079.1085.800.0082.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.05
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.10
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.05
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.10
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.05
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.10
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

EPAM Discussion

投稿を表示