ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CACI International Inc

CACI International Inc (CACI)

353.02
0.00
(0.00%)
終了 3月5日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
260.0092.2096.00188.5094.100.000.00 %01-
270.0082.4086.50191.0084.450.000.00 %02-
280.0072.6076.50191.0074.550.000.00 %01-
290.0062.5066.4036.9464.450.000.00 %01-
300.0053.6056.9035.3055.25-0.000.00 %011-
310.0044.6047.6031.4046.100.000.00 %05-
320.0035.6038.9037.2237.2516.4278.94 %30462025/3/05
330.0028.3031.0023.5029.659.5067.86 %11262025/3/05
340.0021.2023.8022.5022.5013.20141.94 %14232025/3/05
350.0014.9017.9019.6916.4013.79233.73 %931,2062025/3/05
360.0010.6012.3012.8011.458.86224.87 %27912025/3/05
370.006.608.9010.507.757.05204.35 %15152025/3/05
380.004.306.006.315.154.31215.50 %14322025/3/05
390.002.604.203.343.401.2459.05 %6272025/3/05
400.001.652.952.002.301.953,900.00 %2162025/3/05
410.000.052.851.281.45-0.32-20.00 %1552025/3/05
420.000.250.951.500.600.000.00 %023-
430.001.002.551.001.7750.000.00 %018-
440.000.502.450.501.4750.000.00 %058-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
260.000.802.400.801.600.000.00 %05-
270.000.002.500.000.000.000.00 %00-
280.000.702.752.001.7250.000.00 %03-
290.000.103.103.901.600.000.00 %05-
300.000.653.501.532.075-2.87-65.23 %2132025/3/05
310.001.953.303.022.625-2.48-45.09 %6112025/3/05
320.003.004.303.293.65-4.87-59.68 %221,2222025/3/05
330.004.806.704.405.75-9.60-68.57 %108222025/3/05
340.007.309.709.958.50-8.65-46.51 %3142025/3/05
350.0011.0014.1012.8112.55-11.38-47.04 %51212025/3/05
360.0016.0018.9018.5317.45-18.17-49.51 %1202025/3/05
370.0022.3025.5051.1823.900.000.00 %09-
380.0029.6032.8049.9931.200.000.00 %050-
390.0038.0041.0053.1039.500.000.00 %05-
400.0046.8049.7047.0048.25-26.00-35.62 %202232025/3/05
410.0055.8059.1081.5057.450.000.00 %078-
420.0065.5069.0088.6167.250.000.00 %038-
430.0074.6079.0091.9076.800.000.00 %018-
440.0084.5089.0061.8886.750.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.305
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.305
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.305
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

CACI Discussion

投稿を表示

最近閲覧した銘柄