ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bank of New York Mellon Corporation

Bank of New York Mellon Corporation (BK)

87.25
0.09
(0.10%)
終了 2月22日 6:00AM
87.27
0.02
(0.02%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.005.909.405.807.650.000.00 %0149-
80.504.908.900.006.900.000.00 %00-
81.004.708.406.296.550.000.00 %041-
81.504.007.900.005.950.000.00 %00-
82.003.707.407.045.550.000.00 %06-
82.503.107.100.005.100.000.00 %00-
83.002.756.505.054.6250.000.00 %03-
84.002.955.704.414.3250.000.00 %028-
85.002.703.202.702.95-0.66-19.64 %10162025/2/22
86.001.952.302.052.1250.2513.89 %23832025/2/22
87.001.301.701.401.500.000.00 %34382025/2/22
88.000.751.100.940.9250.0910.59 %16822025/2/22
89.000.400.650.600.5250.1533.33 %12892025/2/22
90.000.200.400.600.300.000.00 %019-
91.000.050.450.470.25-0.04-7.84 %2352025/2/22
92.000.051.250.160.650.000.00 %06-
93.000.102.150.101.1250.000.00 %03-
94.000.002.150.000.000.000.00 %00-
95.000.072.150.071.110.000.00 %016-
96.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.252.150.251.200.000.00 %01-
80.500.002.150.000.000.000.00 %00-
81.000.452.150.451.300.000.00 %067-
81.500.051.300.060.6750.000.00 %034-
82.000.052.100.501.0750.000.00 %069-
82.500.052.200.151.125-0.25-62.50 %101132025/2/22
83.000.100.300.170.200.000.00 %139372025/2/22
84.000.202.350.281.2750.0627.27 %5172025/2/22
85.000.450.700.430.5750.1343.33 %24222025/2/22
86.000.551.000.720.7750.1730.91 %282025/2/22
87.000.901.351.151.1250.2021.05 %28112025/2/22
88.001.351.951.231.65-0.02-1.60 %1442025/2/22
89.001.702.751.002.2250.000.00 %04-
90.001.554.902.503.2250.000.00 %02-
91.002.405.300.003.850.000.00 %00-
92.003.006.800.004.900.000.00 %00-
93.003.707.800.005.750.000.00 %00-
94.004.708.800.006.750.000.00 %00-
95.005.709.800.007.750.000.00 %00-
96.006.7010.800.008.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

BK Discussion

投稿を表示

最近閲覧した銘柄