ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rigel Pharmaceuticals Inc

Rigel Pharmaceuticals Inc (RIGL)

19.70
-0.59
(-2.91%)
終了 3月7日 6:00AM
19.70
0.00
( 0.00% )
プレマーケット: 6:00PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.007.6011.9010.009.750.000.00 %02-
11.007.3011.000.009.150.000.00 %00-
12.005.9010.008.357.950.000.00 %05-
13.005.509.008.627.250.000.00 %03-
14.004.008.006.406.000.000.00 %011-
15.002.957.506.845.2250.000.00 %02-
16.002.256.002.554.1250.000.00 %05-
17.002.054.904.933.4750.000.00 %020-
18.000.302.902.751.600.000.00 %07-
19.001.202.401.131.80-3.17-73.72 %22392025/3/07
20.000.952.201.121.5750.000.00 %0204-
21.000.351.151.060.75-0.07-6.19 %10602025/3/07
22.000.451.750.401.10-0.25-38.46 %11432025/3/07
23.000.200.900.300.550.000.00 %11322025/3/07
24.000.201.200.200.70-0.80-80.00 %2612025/3/07
25.000.650.750.650.700.000.00 %0364-
26.000.771.200.770.9850.000.00 %01-
27.000.481.450.040.965-0.44-91.67 %12162025/3/07
28.000.360.750.360.5550.000.00 %01-
29.000.251.250.250.750.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.051.250.050.650.000.00 %013-
11.001.101.751.101.4250.000.00 %02-
12.001.401.251.401.3250.000.00 %01-
13.001.900.751.901.3250.000.00 %01-
14.002.201.952.202.0750.000.00 %01-
15.001.211.751.211.480.000.00 %01-
16.000.100.700.150.40-1.35-90.00 %30212025/3/07
17.000.251.550.350.900.000.00 %015-
18.000.201.751.100.9750.000.00 %03-
19.000.102.401.001.250.000.00 %036-
20.000.202.804.901.500.000.00 %010-
21.000.303.201.051.750.000.00 %024-
22.001.804.003.102.900.000.00 %0175-
23.002.004.801.703.400.000.00 %035-
24.003.105.600.004.350.000.00 %00-
25.003.806.400.005.100.000.00 %00-
26.005.108.400.006.750.000.00 %00-
27.006.009.200.007.600.000.00 %00-
28.006.809.800.008.300.000.00 %00-
29.007.1010.500.008.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.05
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.10
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.05
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.10
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.05
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.10
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

RIGL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock