ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Regeneron Pharmaceuticals Inc

Regeneron Pharmaceuticals Inc (REGN)

702.78
0.00
(0.00%)
終了 2月28日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
662.5036.7044.000.0040.350.000.00 %00-
665.0034.1041.6045.0037.850.000.00 %01-
667.5031.8039.1022.6835.450.000.00 %01-
670.0029.6036.6035.1033.10-19.90-36.18 %162025/2/28
675.0024.6032.7036.7528.650.000.00 %02-
680.0019.0026.8044.6022.900.000.00 %04-
685.0016.4022.1036.0019.250.000.00 %09-
690.0013.4018.5019.2015.950.000.00 %023-
695.009.6014.7016.5012.15-6.55-28.42 %5172025/2/28
700.004.0012.0013.288.000.000.00 %032-
702.502.0010.3012.006.150.100.84 %242025/2/28
705.003.4011.0012.157.202.4625.39 %1132025/2/28
707.500.1010.0015.005.050.000.00 %022-
710.002.6510.007.856.3250.162.08 %4532025/2/28
712.500.0510.005.205.0250.000.00 %02-
715.000.0510.007.975.0252.4744.91 %2322025/2/28
717.500.056.805.503.4250.000.00 %03-
720.000.053.505.141.7750.8620.09 %1542025/2/28
722.500.054.806.402.4250.000.00 %04-
725.000.203.602.861.900.000.00 %021-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
662.500.103.806.101.950.000.00 %01-
665.000.152.800.391.475-0.51-56.67 %182025/2/28
667.500.052.850.001.450.000.00 %00-
670.000.054.701.752.3750.000.00 %059-
675.000.501.000.610.75-0.89-59.33 %8362025/2/28
680.000.902.800.801.85-1.31-62.09 %1292025/2/28
685.000.054.700.802.375-2.11-72.51 %1202025/2/28
690.001.607.504.554.550.000.00 %047-
695.000.059.003.354.5250.000.00 %051-
700.000.8010.004.505.40-4.20-48.28 %2642025/2/28
702.501.4010.908.906.150.000.00 %02-
705.003.0011.704.107.35-3.60-46.75 %252025/2/28
707.506.3013.306.999.800.000.00 %01-
710.008.4015.107.8311.75-2.73-25.85 %6322025/2/28
712.509.5017.0010.1013.250.000.00 %03-
715.0011.5017.907.9014.70-3.70-31.90 %112025/2/27
717.5012.0019.3013.8015.650.000.00 %02-
720.0016.6022.909.3619.75-8.63-47.97 %1762025/2/28
722.5016.1024.800.0020.450.000.00 %00-
725.0018.8027.5012.4723.150.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

REGN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock