First Bancorp FBNC - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
First Bancorp (FBNC)
First Bancorp (FBNC) オプション

First Bancorp (FBNC)

40.32

-0.09

(-0.22%)

終了 3月8日 6:00AM

40.32

0.00

( 0.00% )

プレマーケット: 9:00AM

FBNC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	19.40	23.00	0.00	21.20	0.00	0.00 %	0	0	-
22.50	16.90	20.50	0.00	18.70	0.00	0.00 %	0	0	-
25.00	14.40	18.00	0.00	16.20	0.00	0.00 %	0	0	-
30.00	9.40	13.00	0.00	11.20	0.00	0.00 %	0	0	-
35.00	4.40	8.00	0.00	6.20	0.00	0.00 %	0	0	-
40.00	5.05	4.70	5.05	4.875	0.00	0.00 %	0	20	-
45.00	2.40	3.60	2.40	3.00	0.00	0.00 %	0	14	-
50.00	0.40	1.75	0.40	1.075	0.00	0.00 %	0	45	-
55.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.75	1.75	0.75	1.25	0.00	0.00 %	0	11	-
65.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.25	3.60	1.25	2.425	0.00	0.00 %	0	10	-
35.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
40.00	3.60	4.60	3.60	4.10	0.00	0.00 %	0	1	-
45.00	3.60	6.90	0.00	5.25	0.00	0.00 %	0	0	-
50.00	8.80	12.00	0.00	10.40	0.00	0.00 %	0	0	-
55.00	14.10	16.90	0.00	15.50	0.00	0.00 %	0	0	-
60.00	18.80	22.00	0.00	20.40	0.00	0.00 %	0	0	-
65.00	23.90	27.00	0.00	25.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76.12 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.12 (0.00%)	0
AACGATA Creativity Global	US$ 1.0593 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.04 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76.12 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.12 (0.00%)	0
AACGATA Creativity Global	US$ 1.0593 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.04 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76.12 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.12 (0.00%)	0
AACGATA Creativity Global	US$ 1.0593 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.04 (0.00%)	0

SkeBallLarry

SkeBallLarry 4分前

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

SkeBallLarry

SkeBallLarry 4分前

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

SkeBallLarry

SkeBallLarry 5分前

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

benhor

$STSS Rising on Pre-Market

0.4099 +0.11 38.15%

SkeBallLarry

SkeBallLarry 5分前

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

benhor

$STSS Rising on Pre-Market

0.4099 +0.11 38.15%

SkeBallLarry

SkeBallLarry 6分前

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

benhor

$STSS Rising on Pre-Market

0.4099 +0.11 38.15%

HyperPirate75

HyperPirate75 9分前

https://www.perplexity.ai/page/stem-cell-therapy-reverses-dia-clGsnmywR4ugKm9tiVEiEQ Look at this guys, this is our time to shine !!!

eagle8

eagle8 10分前

Thank you ILT.
I still have a few friends who want to buy but all possibilities here in Holland have been exhausted.
Crazy, selling and not buying.
Even a blind person can see how it is manipulated here.
I also suspect that the MM's do this to try to prevent a huge short

ducci1

ducci1 10分前

Charts: SPX 60 min---14 Days in the Falling Channel ?? VIX--14 Days Bouncing off Da 15 min Red Line ! Not over till VIX can stay below Da 15 min Red Line ?? (233 EMA )

JohnnyHydrogen

JohnnyHydrogen 11分前

Dang that sounds awesome. LFG!

ducci1

ducci1 14分前

Pivot Calcs: SPX Pivot 5740----R1--5813----R2--5856----S1--5696----S2--5612-----SPY Pivot 572----R1--580----S1--567----ES Pivot 5733----VIX Pivot 24.34 !!LOL!!

Guzzi62

Guzzi62 20分前

LOL,

You forgot to add, in my opinion!!!

Opinions are like axxxxxx, everyone got one.

I think a big player is standing in the sidelines ready to go in right after approval, IMO.

Investor082

Investor082 29分前

Let’s take baby steps. First goal, hit annual revenue of $12M from April 2025 to April 2026. In the following year, secure modest reimbursement approval in UK by end of 2026, and hit annual revenue of $25-30M in 2027.

Hopefully, they can then quickly get to $100M in annual revenue by

fuagf

Remember 2019, think more to come - Amid Trump Tariffs, Farm Bankruptcies And Suicides Rise

"Get In Losers, We’re Going Losing.
MAGA’s Gonna Be Too Poor Soon To Own the Libs "

By Chuck Jones, Senior Contributor.
I cover technology companies, worldwide econ

surfkast

surfkast 41分前

The major dilution happened in just two years. 584,750,000 as of February 28, 2023
Outstanding Shares 3,537,750,000 03/07/2025
Digging deeper we find that there was still a balance of 5,771,160 convertible preferred shares on November .30, 2024. These can convert into over 144 billion

edbi46

edbi46 43分前

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

JMCK6193

JMCK6193 47分前

Gonna be a good'un this week gals and gents

$NXPL 💪

okwife

okwife 49分前

WHY ISN'T BTC ON THIS LIST?https://x.com/GmvMinh/status/1898000353817510295

Nemesis18

Nemesis18 51分前

>> The share price will be at $50 or $100 regardless of the uplist

fuagf

LOL Neat new border - analysis - To make America great, Donald Trump is undoing its greatness as global stock markets fall

By Alan Kohler
11 hours ago

["Shit, should have thought it through better."]

https://live-production.wcms.abc-cdn.net.au/48

getmenews

getmenews 55分前

2.50, one more time, then

Hoghead7

Hoghead7 59分前

Hot off the presses
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IZXM5s4T1FLjIK-2BW9DP6z8a0No-2FX76IdPVdBNaUhJAnpwRVFq7tVWyudg4iNMnyAtHKjBld9IhPkU-2Fejm9Ap7L337i6NDGg-2F8wRcw40RAm7u8ATSHEDF6v45HyH8s-2

getmenews

getmenews 1時間前

What's the purpose of congressional hearings?
How many Countries have filed Bankruptcy, anyone?
Please stop spewing nonsense talk

If I had to guess, your disappointment with my 16k call on BTC

Good Luck catching the bottom

GMN

L&G Global Brands UCITS ...

Global InflationLinked B...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約