Expand Energy EXE - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Expand Energy Corporation (EXE)
Expand Energy Corporation (EXE) オプション

Expand Energy Corporation (EXE)

99.03

3.00

( 3.12% )

更新日時： 04:51:19

EXE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
55.00	42.35	45.55	0.00	43.95	0.00	0.00 %	0	0	-
60.00	37.45	40.70	0.00	39.075	0.00	0.00 %	0	0	-
65.00	32.35	35.85	0.00	34.10	0.00	0.00 %	0	0	-
70.00	27.35	30.95	0.00	29.15	0.00	0.00 %	0	0	-
75.00	22.30	25.00	0.00	23.65	0.00	0.00 %	0	0	-
80.00	17.40	20.00	0.00	18.70	0.00	0.00 %	0	0	-
85.00	13.30	14.60	0.00	13.95	0.00	0.00 %	0	0	-
90.00	7.75	10.10	5.10	8.925	0.00	0.00 %	0	2	-
95.00	3.55	5.55	3.77	4.55	1.78	89.45 %	36	75	03:59:07
100.00	1.38	1.61	1.40	1.495	0.77	122.22 %	199	6,209	04:30:14
105.00	0.20	0.80	0.21	0.50	0.08	61.54 %	136	22,469	02:46:34
110.00	0.03	0.27	0.15	0.15	0.12	400.00 %	8	3,359	01:33:53
115.00	0.02	0.05	0.04	0.035	0.00	0.00 %	2	112	02:14:19
120.00	0.40	1.27	0.40	0.835	0.00	0.00 %	0	17	-
125.00	0.35	1.27	0.35	0.81	0.00	0.00 %	0	1	-
130.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.09	1.34	0.09	0.715	0.00	0.00 %	0	1	-
145.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	4.00	4.90	0.00	4.45	0.00	0.00 %	0	0	-
55.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.28	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.01	0.47	0.31	0.24	0.00	0.00 %	0	50	-
90.00	0.09	0.37	0.34	0.23	-0.22	-39.29 %	12	1,635	23:35:17
95.00	0.77	0.92	1.07	0.845	-0.79	-42.47 %	40	3,456	04:18:26
100.00	2.69	2.97	2.82	2.83	-2.11	-42.80 %	114	11,342	04:38:49
105.00	5.75	7.60	7.84	6.675	-3.57	-31.29 %	9	1,729	04:01:46
110.00	10.30	12.50	9.75	11.40	0.00	0.00 %	0	1,228	-
115.00	15.05	18.25	0.00	16.65	0.00	0.00 %	0	0	-
120.00	20.05	23.30	0.00	21.675	0.00	0.00 %	0	0	-
125.00	24.55	28.35	0.00	26.45	0.00	0.00 %	0	0	-
130.00	30.00	33.30	0.00	31.65	0.00	0.00 %	0	0	-
135.00	35.00	38.30	0.00	36.65	0.00	0.00 %	0	0	-
140.00	40.00	43.30	0.00	41.65	0.00	0.00 %	0	0	-
145.00	45.00	48.25	0.00	46.625	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

dexprs

On principals I will not touch Tesla or the stock. Musk/rat owns too many shares.

GARYM1

Do the math on market cap lost today,120 billion ouch

ada

1.45 Gap to fill?

Docsavag

Docsavag 6分前

Do you gents REALLY thing the IRS is not going to hit us with at least Cap Gains? I think we should expect that given the years we've been waiting to settle this situation...just don't see them allowing any settlement not to be taxed.

Bubae

This will go down based on the fundamentals. End of story. This is selling off based on the company's print. Not mine. 🙄

dinogreeves

dinogreeves 7分前

Dog eat World we are living in now.

cntryjo

cntryjo 7分前

RMTD is not the lender. The patents were assigned to another entity who split them into 2 groups. The patents belong to the inventors who operate under another name. RMTD failed in their attempt to monetize and went belly up. The patents are currently assigned and those assignments are available at

AyaStocks

AyaStocks 7分前

100k bidder @ 07!

$ADIA

gitreal

gitreal 7分前

No drilling was done. Outcrop samples only, probably a day's worth of work.

A diversion from loss of the Mt. Vernon property, and still no full permits for the Bishop Mill.

Hey, look over here, we have a grass roots copper prospect too! No proven reserves but hey, go

Brocool

Brocool 7分前

1606 Corp. said that AI's role in drug discovery continues to expand, with increasing adoption across pharmaceutical companies seeking to accelerate the development of new treatments for diseases like malaria and HIV.$CBDW

Lime Time

Lime Time 8分前

A lot of stocks look awful. Now is the time to buy, on red days.

SSKILLZ1

SSKILLZ1 8分前

SSKMP Trades

Buy 200 Shares of ARDT
Buy 125 Shares of C
Buy 150 Shares of COHR
Buy 40 Shares of FDX
Buy 400 Shares of SCHG
Buy 700 Shares of TRIP
Buy 125 Shares of UAL
Sell 150 Shares of CCS
Sell 200 shares of CNXC
Sell 10

dexprs

When the market to a big dip this afternoon it could have been margin calls hitting.

Brocool

Brocool 9分前

By supporting the development of cutting-edge AI-powered healthcare solutions, 1606 Corp. aims to accelerate the adoption of transformative technologies that improve health outcomes and save lives worldwide.$CBDW

konshe

Who sold 50mm shares at bid 1, Dilution again????

blackcat

blackcat 9分前

Unsurprising this....
X(formerly Twitter) is experiencing its third major outage of the day, with users reporting widespread login and loading issues. The hacking group Dark Storm Team has reportedly claimed responsibility for a DDoS attack on the platform, according to a public Telegram post

Golden Cross

Golden Cross 9分前

Looking good...Think we found bottom here

PennyMillions852

PennyMillions852 9分前

Back to .003's- lack of news is to blame.

jb55

What is all those 1 share buys all about

ramfan60

ramfan60 9分前

They could fall much lower as you say but don't be fooled into just thinking of them as a car company........they are deep into AI and autonomous vehicles/robotics and energy......we'll see if my gamble pays off......

Rainer

Rainer 10分前

Imagine if Biden had crashed the markets in days with a stupid trade war... MAGA would be having a public meltdown, yet they're all quiet today, of course.

resx18

resx18 10分前

Adnexus Biotechnologies Inc. following the company's groundbreaking announcement of Trapicolast, a pioneering antimalarial drug developed through its innovative AI-powered Sutra platform. $CBDW

Res.mtg.14 B1aa

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約