ProShares S&P 500 ExTech... SPXT - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares S&P 500 ExTechnology ETF (SPXT)
ProShares S&P 500 ExTechnology ETF (SPXT) オプション

ProShares S&P 500 ExTechnology ETF (SPXT)

92.8803

-1.50

(-1.59%)

終了 3月5日 6:00AM

92.8803

0.00

( 0.00% )

プレマーケット: 9:00AM

SPXT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
91.00	1.50	5.20	0.00	3.35	0.00	0.00 %	0	0	-
92.00	0.70	4.30	0.00	2.50	0.00	0.00 %	0	0	-
93.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
91.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
95.00	0.45	4.00	0.00	2.225	0.00	0.00 %	0	0	-
96.00	1.25	4.60	0.00	2.925	0.00	0.00 %	0	0	-
97.00	2.05	6.60	0.00	4.325	0.00	0.00 %	0	0	-
98.00	2.90	7.60	0.00	5.25	0.00	0.00 %	0	0	-
99.00	4.00	8.60	0.00	6.30	0.00	0.00 %	0	0	-
100.00	4.90	9.60	0.00	7.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ARBBARB IOT Group Ltd	US$ 0.9789 (88.25%)	9.45M
GTIGraphjet Technology	US$ 0.1866 (35.22%)	23.4M
TLFTandy Leather Factory Inc	US$ 4.14 (34.85%)	3
AGHAureus Greenway Holdings Inc	US$ 0.9899 (28.56%)	6.81M
HNVRHanover Bancorp Inc	US$ 29.99 (27.73%)	3
RETOReTo Eco Solutions Inc	US$ 0.6253 (-29.34%)	101.2k
SYRESpyre Therapeutics Inc	US$ 13.13 (-27.94%)	22
OMEROmeros Corporation	US$ 6.01 (-24.69%)	8
ARHSArhaus Inc	US$ 7.01 (-24.30%)	86
GHRSGH Research PLC	US$ 7.21 (-23.22%)	3
NVNINVNI Group Ltd	US$ 0.3314 (26.25%)	30.99M
GTIGraphjet Technology	US$ 0.1866 (35.22%)	23.4M
ARBBARB IOT Group Ltd	US$ 0.9789 (88.25%)	9.45M
CGBSCrown LNG Holdings Ltd	US$ 0.2295 (-3.04%)	8.71M
BTOGBit Origin Ltd	US$ 0.4166 (16.37%)	7.83M

SCAMBUSTERKING

SCAMBUSTERKING 5分前

https://x.com/flowtarded/status/1897061737586942438?s=46&t=BcHrcgHTNQz16xdPfdAIpg

befast

With the hundreds of decrees the new clown in chief has already signed, you can tell it is definitely not on his list. So don't put any hope on that one

StayHumble

StayHumble 11分前

wow! $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅

ksquared

ksquared 12分前

We're on good news overload and...
I love it.
Morning, Larry.
Good to see you at the party.

StayHumble

StayHumble 12分前

Yes💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe

Dingbatt

Dingbatt 13分前

Carpathia to the rescue
https://www.google.com/search?q=carpathia&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari

SkeBallLarry

SkeBallLarry 13分前

Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/

SkeBallLarry

SkeBallLarry 14分前

Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/

StayHumble

StayHumble 14分前

Markets Primed💹Xperts Are✅JUMBO SHORT✅ $SHMP💹 $10 wow!

SkeBallLarry

SkeBallLarry 14分前

Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/

ksquared

ksquared 14分前

Trump’s speech has Americans dreaming — leaving Dems reeling
By Post Editorial Board Published March 5, 2025, 12:24 a.m. ET

It set a record as the longest-ever presidential address to Congress, but it never lagged: President Trump delivered a tour de force Tuesday night, putti

glenn1919

glenn1919 14分前

MRSN..........................................https://stockcharts.com/h-sc/ui?s=MRSN&p=W&b=5&g=0&id=p86431144783

Richard H2

Richard H2 14分前

Reality bites, and truth hurts 😂🤣😅

SkeBallLarry

SkeBallLarry 15分前

Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/

Truenorth2016

Truenorth2016 16分前

4:01 Mark Of GCAN CEO Video, He said "were Working On Strategic Aquisitions That Will Compliment their existing business while adding significant revenues beyond current projections"....Will GCAN Ticker Get A Deal With A Merger Candidate that will fall under Core Gaming"? https://www.youtube.com/wa

StayHumble

StayHumble 16分前

💹✅💹 wow! interest in $PDIV is GOING UP✅🎃✅💹

SkeBallLarry

SkeBallLarry 17分前

Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/

th6565

th6565 17分前

Waiting Trump does what he said yesterday on rare earths and it includes Elk Creek Project.

NB / NIOBW is all I have now on my brokerage account, just like one period of time in the past I had only LWLG.

kgromax

kgromax 18分前

I have provided the Cytodyn evidence. Several times.

You haven’t.

It’s very obvious who is bulls*itting here: you.

Doesn’t long good for the Cytodyn long thesis if that’s all you can reply.

As a next step for you, I suggest replying « No »

glenn1919

glenn1919 21分前

STIM.......................................................................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783

capgain

capgain 21分前

No surprise there!

ksquared

ksquared 22分前

Good Morning, cap. I caught pieces of the speech in the overnight rerun.
Trump at his best.
The demorrhoids were despicable.

ProShares S&P 500 ExTech...

Medibank Private

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約