iShares Agency AGZ - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Agency Bond (AGZ)
iShares Agency Bond (AGZ) オプション

iShares Agency Bond (AGZ)

108.325

0.275

(0.25%)

終了 2月17日 6:00AM

108.325

0.00

(0.00%)

取引時間後: 6:00AM

AGZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
103.00	3.30	7.60	0.00	5.45	0.00	0.00 %	0	0	-
104.00	2.35	6.60	0.00	4.475	0.00	0.00 %	0	0	-
105.00	1.35	5.60	0.00	3.475	0.00	0.00 %	0	0	-
106.00	0.35	4.60	0.00	2.475	0.00	0.00 %	0	0	-
107.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
103.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.60	4.90	0.00	2.75	0.00	0.00 %	0	0	-
112.00	1.60	5.90	0.00	3.75	0.00	0.00 %	0	0	-
113.00	2.60	6.90	0.00	4.75	0.00	0.00 %	0	0	-
114.00	3.50	7.90	0.00	5.70	0.00	0.00 %	0	0	-
115.00	4.50	8.90	6.30	6.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CCTGCCSC Technology International Holdings Ltd	US$ 2.75 (50.27%)	1.03M
GLYCGlycoMimetics Inc	US$ 0.4198 (44.76%)	12.27M
EDBLEdible Garden AG Inc	US$ 0.250121 (24.13%)	9.83M
HCTIHealthcare Triangle Inc	US$ 0.58 (21.11%)	6.57M
AVGRAvinger Inc	US$ 0.57 (20.25%)	234.98k
INLFINLIF Limited	US$ 11.86 (-27.37%)	450.13k
MGOLMGO Global Inc	US$ 0.53 (-26.14%)	36.46M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0499 (-19.52%)	24.18M
TOIIWOncology Institute Inc	US$ 0.0204 (-18.07%)	467
RVYLRYVYL Inc	US$ 1.0701 (-15.07%)	50.96k
MGOLMGO Global Inc	US$ 0.53 (-26.14%)	36.46M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0499 (-19.52%)	24.18M
ADTXAditxt Inc	US$ 0.0683 (-2.43%)	21.59M
GLYCGlycoMimetics Inc	US$ 0.4198 (44.76%)	12.27M
EDBLEdible Garden AG Inc	US$ 0.250121 (24.13%)	9.83M

dukeb

Last week the NY Times ran an article about how the landscape of medical conferences has changed since GLP-1s became available.

Healing Themselves, With Ozempic
At cardiology conferences and diabetes meetings, doctors can’t help noticing that thin seems to be very in.

TightCoil

TightCoil 3分前

My next door neighbor is a Fannie/Freddie Basher for Cash
and just sent me the following

I asked... Is Fannie Mae headed for the NYSE relisting?

Answer: As of February 16, 2025, there is no official confirmation that Fannie Mae (FNMA) is set to relist on the New

STOCKMONSTER

STOCKMONSTER 3分前

TARRIFS ARE GOING TO POUND THE DEBUNKD EV AUTO SCAM INDUSTRY 6 FEET UNDER!!!!!!!!!!!!!!!!!!! SORRY FOLKS!!! NOTHING TO SEE HERE ANYMORE!!!!!! MUAHA!!!!!!!!!!!!

navycmdr

navycmdr 3分前

Fannie / Freddie headed to new 52's

Back to yer Bingo game & Oatmeal ...

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG

badog

Peter....Just curious. Why don't you just ignore me?
Badog

fuagf

Can Jared Kushner's investment firm connect Gulf money to Trump's Gaza plan?

"Eleven years ago Israel allowed - Bombed Out Gazans Move into Mobile Homes
by Naharnet Newsdesk 14 September 2014, 01:51
https://www.naharnet.com/stories/en/147364-bombed-out-gazans-move-into-m

100lbStriper

100lbStriper 4分前

SilviaJ In addition, this patent does not just read on a subset of the memory market (like the LRDIMM)......though it does appear to extend to those models.

From the Delaware Case: In "its affirmative acts of making, selling, distributing, or making available the accused DDR4 LRDI

Big Hook

Big Hook 5分前

Just saw the HUMBL logo going around the track at Daytona………also shown on fox news

arizona1

arizona1 5分前

You just recently accepted the opposing side.

Are you out of your mind? MAGAts have been allowed to post here since the very beginning of the board's existence because Mark (F6), the original moderator of the board paid iHub $thousands or $tens of thousands of dollars to make sure i

joe botts

joe botts 5分前

dukeb

Having domain registration information hidden is extremely common these days. Years back not showing contact information was a sign of the site being potentially sketchy, but no more.

Most domain registrars provide "privacy" at no extra charge (the evil Network Solutions being an exc

janice shell

janice shell 6分前

I'll bet J.D. doesn't have "many Canadian friends" anymore.

cojoboy

cojoboy 7分前

Imagine that...would shut sodapop up.!!!😎😎

carlson

carlson 7分前

Not for you!!!!!!!!!!!!

NASDAQ2020

NASDAQ2020 7分前

Jammy got his wish for Nasrat to sell Elite.

ELTP

XMaster2023

XMaster2023 7分前

I agree and I think they pushed LP too far and her background lent her to the lawsuit. Most CEO’s would not take on 7 Market Makers. Go LP!

docj

MGK_2

The CytoDyn Enabling
Greetings & Welcome. Come on Guys, you thought I'd miss a Sunday?

Lots of Speculation here, but based on Facts.

My inkling is that things should start to ramp up this coming week, or to play it safe, by end of 1st quarter

theswordman

theswordman 9分前

Just the preface--Disclaimer: You will be reading speculation based on facts.
Should read --You will also be reading speculation based on made up 100% NONSENSE (read lies)

The same folks that applaud elimination of NIH funding--applaud Dr Sacha and his NIH funded research--huh?

AJH92

Share Structure - Updated February 14, 2025

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Res

janice shell

janice shell 11分前

Trump administration wants to un-fire nuclear safety workers but can’t figure out how to reach them

Has he thought of offering them substantial raises? No?

Implanting

Implanting 11分前

Here we go! I agree with Rand Paul.....let Elon Musk and Big Balls do the physical gold audit for this country. I bet they could get it right. Yep.

https://www.zerohedge.com/political/lets-do-it-rand-paul-supports-fort-knox-physical-audit-after-zerohedge-suggestion-goes

leavetheguntakethecannolis

leavetheguntakethecannolis 12分前

Oh, you know! We ALL do.

NeoSunTzu

NeoSunTzu 12分前

Based on Trump's history both as a business man and president, I am certain of one thing. He is the quintessential master of delegation, which is one of the signs of a great leader. He has the right team in place and knows to rely on their expertise. For the sovereign wealth fund the order is for Co

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約