ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

95.99
-8.84
(-8.43%)
終了 2月23日 6:00AM
96.20
0.21
(0.22%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.009.7012.350.0011.0250.000.00 %00-
87.008.6012.2014.3010.40-7.70-35.00 %332025/2/22
88.008.4010.5526.409.4750.000.00 %01-
89.007.709.350.008.5250.000.00 %00-
90.006.559.857.678.20-6.23-44.82 %42232025/2/22
91.006.509.057.597.7750.000.00 %1102025/2/22
92.006.156.606.586.3750.000.00 %3002025/2/22
93.004.707.759.006.2250.000.00 %102025/2/22
94.003.956.205.755.075-24.65-81.09 %2852025/2/22
95.004.104.854.624.475-5.22-53.05 %13452025/2/22
96.003.804.904.674.35-11.03-70.25 %19912025/2/22
97.003.054.654.153.850.000.00 %18402025/2/22
98.002.804.003.353.40-4.20-55.63 %12872025/2/22
99.002.393.902.693.145-3.85-58.87 %5042025/2/22
100.002.252.672.352.46-3.98-62.88 %7821602025/2/22
101.001.732.472.252.10-3.30-59.46 %1242972025/2/22
102.001.352.281.871.815-2.83-60.21 %887522025/2/22
103.001.351.601.601.475-3.20-66.67 %1361362025/2/22
104.001.111.631.531.37-2.97-66.00 %1432022025/2/22
105.000.961.221.071.09-2.63-71.08 %4794402025/2/22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.000.791.520.931.1550.66244.44 %2,55012025/2/22
87.000.951.521.001.2350.86614.29 %6122025/2/22
88.000.521.421.260.970.96320.00 %23532025/2/22
89.000.981.691.331.3351.08432.00 %81572025/2/22
90.001.432.001.691.7151.45604.17 %1,3761532025/2/22
91.000.133.502.111.8152.1021,000.00 %3722025/2/22
92.002.002.532.212.2651.72351.02 %31962025/2/22
93.002.603.352.652.9752.23530.95 %1,003862025/2/22
94.002.283.753.023.0152.57571.11 %176452025/2/22
95.003.203.653.653.4252.92400.00 %3,9426522025/2/22
96.003.154.704.153.9253.18327.84 %1711292025/2/22
97.004.305.454.504.8753.28268.85 %400762025/2/22
98.004.555.655.705.104.49371.07 %9897942025/2/22
99.005.306.305.285.803.82261.64 %208712025/2/22
100.006.156.855.906.504.20247.06 %2,9931,0872025/2/22
101.006.008.606.477.303.94155.73 %921622025/2/22
102.006.858.057.887.454.86160.93 %693112025/2/22
103.006.608.958.007.7755.26191.97 %1012,5712025/2/22
104.009.109.808.639.455.08143.10 %4434922025/2/22
105.009.6510.3510.1910.006.43171.01 %2416672025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

VRT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock