ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Darden Restaurants Inc

Darden Restaurants Inc (DRI)

194.67
2.36
(1.23%)
終値: 3月8日 6:00AM
194.67
0.00
( 0.00% )
取引時間後: 6:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0048.5051.700.0050.100.000.00 %00-
150.0043.7046.800.0045.250.000.00 %00-
155.0038.7041.800.0040.250.000.00 %00-
160.0033.9037.3034.4235.600.000.00 %01-
165.0029.4032.200.0030.800.000.00 %00-
170.0024.8027.4025.5526.100.000.00 %02-
175.0020.7021.8017.4221.25-1.78-9.27 %13301:56:44
180.0016.5017.7016.0017.100.000.00 %07-
185.0011.2013.7016.1012.450.000.00 %057-
190.009.3010.106.929.70-2.37-25.51 %167901:56:44
195.006.707.106.006.90-0.20-3.23 %514503:17:43
200.004.306.004.405.150.153.53 %629504:38:28
210.001.653.001.682.325-0.01-0.59 %641605:38:00
220.000.550.800.450.675-0.15-25.00 %228901:20:02
230.000.250.650.200.45-0.24-54.55 %210404:52:18
240.000.000.450.000.000.000.00 %00-
250.000.020.600.020.310.000.00 %01-
260.000.001.200.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.050.600.200.3250.000.00 %03-
150.000.050.650.250.350.000.00 %05-
155.000.050.600.200.3250.000.00 %04-
160.000.101.000.540.550.29116.00 %21604:52:18
165.000.400.600.500.500.000.00 %024-
170.000.600.801.100.700.1515.79 %120902:20:22
175.001.001.251.241.125-0.16-11.43 %565204:52:18
180.001.652.103.101.8750.7833.62 %57301:56:09
185.002.703.104.002.900.3810.50 %17902:41:20
190.004.304.806.604.550.8013.79 %37847002:12:51
195.006.507.007.706.750.000.00 %0308-
200.009.109.9010.009.50-1.20-10.71 %2722305:10:11
210.0016.1018.9018.5017.505.1038.06 %12403:35:41
220.0024.3027.1023.8025.700.000.00 %00-
230.0033.6036.800.0035.200.000.00 %00-
240.0043.8046.600.0045.200.000.00 %00-
250.0053.7056.800.0055.250.000.00 %00-
260.0063.6066.600.0065.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 2.25
(29.31%)
3.11M
CUTRCutera Inc
US$ 0.1147
(16.57%)
1.78M
MLYSMineralys Therapeutics Inc
US$ 12.06
(14.64%)
363.66k
STSSSharps Technology Inc
US$ 0.34
(14.59%)
5.41M
XTKGX3 Holdings Company Ltd
US$ 0.7999
(14.03%)
26.17k
BTOGBit Origin Ltd
US$ 0.4959
(-20.02%)
9.62M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.43
(-11.29%)
116.07k
IPDNProfessional Diversity Network Inc
US$ 0.2099
(-10.68%)
169.6k
ARBBARB IOT Group Ltd
US$ 0.87
(-10.31%)
441.97k
KLTOKlotho Neurosciences Inc
US$ 0.2621
(-9.40%)
2.15k
BTOGBit Origin Ltd
US$ 0.4959
(-20.02%)
9.62M
STBXStarBox Group Holdings Ltd
US$ 0.3948
(1.23%)
6.75M
STSSSharps Technology Inc
US$ 0.34
(14.59%)
5.41M
CMCSAComcast Corporation
US$ 37.59
(0.00%)
4.07M
ABLVAble View Global Inc
US$ 2.25
(29.31%)
3.11M

DRI Discussion

投稿を表示